Lululemon Athletica

LULU
🏛️ México →
3,231.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 6,132.75 6,132.75 6,132.75 6,132.75 0.0M
2022-12-22 6,120.00 6,120.00 6,120.00 6,120.00 0.0M
2022-12-21 6,260.00 6,260.00 6,260.00 6,260.00 0.0M
2022-12-16 6,234.21 6,430.00 6,234.21 6,300.00 0.0M
2022-12-08 7,377.00 7,377.00 7,355.00 7,355.00 0.0M
2022-12-02 7,479.00 7,479.00 7,479.00 7,479.00 0.0M
2022-12-01 7,245.00 7,313.20 7,245.00 7,313.20 0.0M
2022-11-25 6,967.00 6,967.00 6,967.00 6,967.00 0.0M
2022-11-15 7,026.00 7,026.00 7,026.00 7,026.00 0.0M
2022-11-11 6,959.00 7,054.00 6,959.00 7,048.00 0.0M
2022-11-10 6,818.61 6,833.93 6,818.61 6,823.25 0.0M
2022-11-09 6,533.99 6,533.99 6,465.00 6,465.00 0.0M
2022-11-08 6,437.00 6,437.00 6,437.00 6,437.00 0.0M
2022-11-07 6,330.00 6,330.00 6,330.00 6,330.00 0.0M
2022-10-28 6,320.80 6,320.80 6,320.80 6,320.80 0.0M
2022-10-27 6,300.00 6,356.75 6,300.00 6,356.75 0.0M
2022-10-25 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2022-10-18 5,959.00 5,959.00 5,959.00 5,959.00 0.0M
2022-10-06 6,331.78 6,331.78 6,331.78 6,331.78 0.0M
2022-09-21 6,417.27 6,417.27 6,417.27 6,417.27 0.0M
2022-09-14 6,822.00 6,822.00 6,822.00 6,822.00 0.0M
2022-09-06 6,513.98 6,513.98 6,513.98 6,513.98 0.0M
2022-08-30 6,123.58 6,123.58 6,092.96 6,092.96 0.0M
2022-08-19 6,518.00 6,518.00 6,518.00 6,518.00 0.0M
2022-08-11 6,300.00 6,332.00 6,300.00 6,332.00 0.0M
2022-08-08 6,407.00 6,407.00 6,407.00 6,407.00 0.0M
2022-08-03 6,500.00 6,500.00 6,452.50 6,452.50 0.0M
2022-08-01 6,310.05 6,310.05 6,310.05 6,310.05 0.0M
2022-07-28 6,170.00 6,170.00 6,170.00 6,170.00 0.0M
2022-07-26 5,978.50 5,978.50 5,978.50 5,978.50 0.0M
2022-07-19 6,008.00 6,008.00 6,008.00 6,008.00 0.0M
2022-07-18 5,985.00 6,000.00 5,985.00 6,000.00 0.0M
2022-07-08 5,522.92 5,522.92 5,522.92 5,522.92 0.0M
2022-06-30 5,522.92 5,522.92 5,522.92 5,522.92 0.0M
2022-06-27 5,750.00 5,750.00 5,747.30 5,747.30 0.0M
2022-06-23 5,639.00 5,648.00 5,639.00 5,640.00 0.0M
2022-06-21 5,693.00 5,693.00 5,693.00 5,693.00 0.0M
2022-06-10 5,813.49 5,813.49 5,813.49 5,813.49 0.0M
2022-06-03 5,769.55 5,817.47 5,769.55 5,817.47 0.0M
2022-06-01 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2022-05-31 5,810.00 5,810.00 5,810.00 5,810.00 0.0M
2022-05-26 5,446.50 5,616.81 5,446.50 5,616.81 0.0M
2022-05-24 5,090.09 5,090.09 5,090.09 5,090.09 0.0M
2022-05-20 5,267.12 5,412.51 5,267.12 5,412.51 0.0M
2022-05-19 5,515.00 5,515.00 5,515.00 5,515.00 0.0M
2022-05-18 6,287.40 6,287.40 5,668.00 5,668.00 0.0M
2022-05-17 6,078.20 6,091.13 6,051.00 6,091.13 0.0M
2022-05-16 6,137.00 6,137.00 6,085.00 6,085.00 0.0M
2022-05-13 6,210.40 6,210.40 6,210.40 6,210.40 0.0M
2022-05-12 5,972.00 5,972.00 5,964.00 5,964.00 0.0M
2022-05-11 6,121.50 6,121.50 6,121.50 6,121.50 0.0M
2022-05-09 6,126.99 6,126.99 6,109.19 6,109.19 0.0M
2022-05-06 6,442.27 6,442.27 6,368.26 6,368.26 0.0M
2022-05-05 6,902.26 6,907.00 6,902.26 6,907.00 0.0M
2022-05-03 7,218.00 7,218.00 7,157.57 7,157.57 0.0M
2022-04-29 7,293.91 7,293.92 7,293.91 7,293.92 0.0M
2022-04-28 7,350.00 7,355.00 7,350.00 7,355.00 0.0M
2022-04-27 7,345.50 7,345.50 7,142.41 7,142.41 0.0M
2022-04-26 7,345.50 7,345.50 7,345.50 7,345.50 0.0M
2022-04-25 7,200.00 7,295.00 7,200.00 7,295.00 0.0M
2022-04-21 7,830.00 7,830.00 7,596.23 7,600.00 0.0M
2022-04-20 7,778.52 7,778.52 7,778.52 7,778.52 0.0M
2022-04-19 7,924.00 8,199.99 7,924.00 8,199.99 0.0M
2022-04-13 7,820.00 7,820.00 7,820.00 7,820.00 0.0M
2022-04-12 7,444.00 7,444.00 7,444.00 7,444.00 0.0M
2022-04-11 7,175.31 7,349.00 7,175.31 7,349.00 0.0M
2022-04-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-04-04 7,495.00 7,495.00 7,457.19 7,457.19 0.0M
2022-04-01 7,225.00 7,300.00 7,225.00 7,250.00 0.0M
2022-03-31 7,588.00 7,588.00 7,588.00 7,588.00 0.0M
2022-03-30 7,230.00 7,660.00 7,230.00 7,588.00 0.0M
2022-03-29 6,886.00 7,000.00 6,886.00 7,000.00 0.0M
2022-03-28 6,501.99 6,725.00 6,490.00 6,714.00 0.0M
2022-03-25 6,410.66 6,410.66 6,410.66 6,410.66 0.0M
2022-03-23 6,420.00 6,420.00 6,310.00 6,310.00 0.0M
2022-03-22 6,360.00 6,435.00 6,360.00 6,420.00 0.0M
2022-03-18 6,403.00 6,412.00 6,403.00 6,412.00 0.0M
2022-03-17 6,350.00 6,350.39 6,350.00 6,350.39 0.0M
2022-03-16 6,148.79 6,328.00 6,148.79 6,328.00 0.0M
2022-03-15 6,070.00 6,070.00 6,070.00 6,070.00 0.0M
2022-03-11 6,097.00 6,097.00 6,090.01 6,095.47 0.0M
2022-03-09 6,404.00 6,405.00 6,404.00 6,405.00 0.0M
2022-03-08 6,332.02 6,403.50 6,328.92 6,335.65 0.0M
2022-03-04 6,703.56 6,703.56 6,703.56 6,703.56 0.0M
2022-03-03 6,651.00 6,651.00 6,645.00 6,645.00 0.0M
2022-03-02 6,652.00 6,810.70 6,652.00 6,810.70 0.0M
2022-03-01 6,638.35 6,638.35 6,590.03 6,590.03 0.0M
2022-02-28 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2022-02-25 6,403.65 6,471.67 6,403.65 6,461.66 0.0M
2022-02-23 6,096.58 6,096.58 5,989.51 5,989.51 0.0M
2022-02-22 6,139.00 6,260.00 6,139.00 6,220.00 0.0M
2022-02-18 6,313.89 6,313.89 6,313.89 6,313.89 0.0M
2022-02-17 6,520.50 6,520.50 6,313.89 6,313.89 0.0M
2022-02-15 6,523.00 6,523.00 6,520.50 6,520.50 0.0M
2022-02-14 6,460.00 6,460.00 6,440.00 6,440.00 0.0M
2022-02-11 6,504.00 6,504.00 6,504.00 6,504.00 0.0M
2022-02-10 6,783.21 7,003.00 6,783.21 7,003.00 0.0M
2022-02-09 6,927.00 6,945.00 6,927.00 6,945.00 0.0M
2022-02-04 6,929.00 6,929.00 6,929.00 6,929.00 0.0M
2022-02-03 6,878.13 6,878.13 6,878.13 6,878.13 0.0M
2022-02-02 7,075.00 7,213.60 7,075.00 7,100.01 0.0M
2022-02-01 6,939.00 7,052.79 6,939.00 7,019.75 0.0M
2022-01-31 6,747.27 6,956.39 6,703.00 6,956.39 0.0M
2022-01-28 6,490.75 6,490.75 6,490.75 6,490.75 0.0M
2022-01-27 6,449.25 6,449.25 6,449.25 6,449.25 0.0M
2022-01-26 6,527.40 6,527.40 6,457.00 6,461.00 0.0M
2022-01-25 6,457.00 6,457.00 6,395.00 6,395.00 0.0M
2022-01-24 6,573.00 6,573.00 6,573.00 6,573.00 0.0M
2022-01-21 6,495.25 6,522.00 6,440.00 6,522.00 0.0M
2022-01-20 6,928.00 6,928.00 6,928.00 6,928.00 0.0M
2022-01-19 6,796.00 6,895.65 6,618.18 6,821.00 0.0M
2022-01-18 6,848.00 6,848.00 6,781.00 6,781.00 0.0M
2022-01-14 6,653.00 6,675.26 6,653.00 6,675.26 0.0M
2022-01-13 7,005.00 7,005.00 7,005.00 7,005.00 0.0M
2022-01-12 7,210.00 7,210.00 7,100.00 7,150.00 0.0M
2022-01-11 7,005.89 7,006.00 6,978.00 6,978.00 0.0M
2022-01-10 6,990.00 7,005.89 6,860.00 7,005.89 0.0M
2022-01-07 7,330.00 7,330.00 7,230.00 7,230.00 0.0M
2022-01-06 7,547.16 7,547.16 7,547.16 7,547.16 0.0M
2022-01-05 7,570.00 7,570.00 7,456.00 7,456.00 0.0M
2022-01-04 7,750.00 7,830.00 7,750.00 7,830.00 0.0M
2022-01-03 7,950.29 7,950.29 7,950.29 7,950.29 0.0M