Lloyds Banking ADR

LYG
🏛️ México →
82.00
Última Actualización: 2025-07-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 52.00 52.00 52.00 52.00 0.0M
2021-12-27 52.00 52.00 52.00 52.00 0.0M
2021-11-29 53.99 53.99 53.99 53.99 0.0M
2021-11-04 52.29 53.99 52.29 53.99 0.0M
2021-11-03 57.00 57.00 56.01 56.01 0.0M
2021-10-28 53.61 53.61 53.61 53.61 0.0M
2021-10-21 55.59 55.59 55.59 55.59 0.0M
2021-10-18 52.81 52.81 52.73 52.73 0.0M
2021-10-15 55.59 55.59 55.00 55.00 0.0M
2021-10-14 50.50 50.50 50.50 50.50 0.0M
2021-09-22 46.63 46.63 45.61 45.61 0.0M
2021-09-20 46.63 46.63 46.63 46.63 0.0M
2021-09-13 47.60 47.60 47.60 47.60 0.0M
2021-08-03 51.19 51.99 50.41 50.41 0.0M
2021-07-30 48.81 48.81 48.81 48.81 0.0M
2021-07-28 50.41 50.41 50.41 50.41 0.0M
2021-04-27 47.01 47.01 47.01 47.01 0.0M
2021-03-03 45.01 45.01 45.01 45.01 0.0M
2021-03-02 45.00 45.99 44.50 45.99 0.0M