131.79
Última Actualización: 2025-09-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0M |
| 2024-12-18 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0M |
| 2024-12-16 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-12-10 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-12-09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.0M |
| 2024-12-06 | 99.09 | 99.09 | 99.09 | 99.09 | 0.0M |
| 2024-11-06 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0M |
| 2024-10-30 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0M |
| 2024-08-20 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0M |
| 2024-07-16 | 98.91 | 98.91 | 98.91 | 98.91 | 0.0M |
| 2024-07-10 | 98.91 | 98.91 | 98.91 | 98.91 | 0.0M |
| 2024-06-13 | 98.91 | 98.91 | 98.91 | 98.91 | 0.0M |
| 2024-06-11 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0M |
| 2024-06-07 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0M |
| 2024-06-06 | 96.36 | 99.26 | 96.36 | 98.76 | 0.0M |
| 2024-05-30 | 90.45 | 90.45 | 83.45 | 83.45 | 0.0M |
| 2024-05-24 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-05-23 | 90.94 | 90.94 | 88.21 | 88.21 | 0.0M |
| 2024-05-17 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0M |
| 2024-05-16 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0M |
| 2024-05-10 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-05-09 | 95.55 | 97.45 | 95.45 | 95.45 | 0.0M |
| 2024-05-03 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2024-05-02 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0M |
| 2024-04-26 | 95.47 | 95.47 | 95.47 | 95.47 | 0.0M |
| 2024-04-25 | 92.31 | 92.31 | 89.55 | 89.55 | 0.0M |
| 2024-04-19 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0M |
| 2024-04-18 | 88.95 | 88.95 | 86.27 | 86.27 | 0.0M |
| 2024-04-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-04-05 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0M |
| 2024-04-04 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-04-01 | 104.09 | 104.09 | 104.09 | 104.09 | 0.0M |
| 2024-03-27 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2024-03-26 | 103.18 | 103.18 | 101.84 | 101.84 | 0.0M |
| 2024-03-22 | 104.68 | 104.68 | 103.18 | 103.18 | 0.0M |
| 2024-03-21 | 101.60 | 101.60 | 93.64 | 93.64 | 0.0M |
| 2024-03-15 | 105.45 | 105.45 | 104.55 | 104.55 | 0.0M |
| 2024-03-14 | 101.64 | 101.64 | 93.64 | 93.64 | 0.0M |
| 2024-03-08 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2024-03-07 | 104.39 | 104.39 | 99.41 | 99.41 | 0.0M |
| 2024-03-06 | 104.39 | 104.39 | 104.39 | 104.39 | 0.0M |
| 2024-03-01 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0M |
| 2024-02-29 | 100.27 | 103.09 | 95.45 | 97.47 | 0.0M |
| 2024-02-26 | 111.44 | 111.44 | 111.44 | 111.44 | 0.0M |
| 2024-02-21 | 111.63 | 111.63 | 111.44 | 111.46 | 0.0M |
| 2024-02-20 | 108.19 | 108.19 | 108.19 | 108.19 | 0.0M |
| 2024-02-16 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0M |
| 2024-02-15 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-02-09 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0M |
| 2024-02-08 | 105.95 | 105.95 | 102.82 | 103.12 | 0.0M |
| 2024-02-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-01-29 | 111.91 | 111.91 | 111.91 | 111.91 | 0.0M |
| 2024-01-26 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0M |
| 2024-01-25 | 97.27 | 97.27 | 90.00 | 90.00 | 0.0M |
| 2024-01-18 | 101.82 | 101.82 | 101.82 | 101.82 | 0.0M |
| 2024-01-11 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0M |
| 2024-01-08 | 105.45 | 105.45 | 104.45 | 104.45 | 0.0M |
| 2024-01-05 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0M |
| 2024-01-02 | 110.36 | 110.36 | 110.36 | 110.36 | 0.0M |