Intesa Sanpaolo

ISP
🏛️ México →
110.55
Última Actualización: 2025-07-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-14 43.54 43.54 43.54 43.54 0.0M
2022-11-29 41.96 41.96 41.96 41.96 0.0M
2022-11-15 43.82 43.82 43.82 43.82 0.0M
2022-11-04 38.81 38.81 38.81 38.81 0.0M
2022-10-28 37.38 37.38 37.38 37.38 0.0M
2022-10-19 35.21 35.21 35.21 35.21 0.0M
2022-10-13 32.30 32.30 32.30 32.30 0.0M
2022-09-30 32.98 32.98 32.98 32.98 0.0M
2022-09-23 34.59 34.59 34.59 34.59 0.0M
2022-09-21 36.29 36.29 36.29 36.29 0.0M
2022-08-31 34.95 34.95 34.95 34.95 0.0M
2022-08-24 34.50 34.50 34.50 34.50 0.0M
2022-08-08 37.62 37.62 37.62 37.62 0.0M
2022-08-05 37.44 37.44 37.44 37.44 0.0M
2022-07-28 35.14 35.14 35.14 35.14 0.0M
2022-07-27 34.60 34.60 34.60 34.60 0.0M
2022-07-19 36.19 36.19 36.19 36.19 0.0M
2022-07-14 33.66 33.66 33.66 33.66 0.0M
2022-07-11 36.04 36.04 36.04 36.04 0.0M
2022-06-30 37.01 37.01 37.01 37.01 0.0M
2022-06-16 38.57 38.57 38.57 38.57 0.0M
2022-05-26 43.06 43.06 43.06 43.06 0.0M
2022-05-06 39.31 39.31 39.31 39.31 0.0M
2022-05-05 41.64 41.64 41.64 41.64 0.0M
2022-04-20 44.20 44.20 44.20 44.20 0.0M
2022-04-12 41.92 41.92 41.92 41.92 0.0M
2022-03-31 46.55 46.55 46.55 46.55 0.1M
2022-03-24 45.10 45.10 45.10 45.10 0.1M
2022-03-17 46.98 46.98 46.98 46.98 0.1M
2022-03-14 45.88 45.88 45.88 45.88 0.0M
2022-03-11 44.92 44.92 44.92 44.92 0.1M
2022-03-10 44.38 44.38 44.38 44.38 0.1M
2022-03-01 48.29 48.29 48.29 48.29 0.2M
2022-02-28 52.81 52.81 52.81 52.81 0.0M
2022-02-15 65.89 65.89 65.89 65.89 0.0M
2022-02-09 66.88 66.88 66.88 66.88 0.1M
2022-02-08 65.10 65.10 65.10 65.10 0.6M