654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 07:50 | 450.01 | 450.01 | 450.01 | 450.01 | 0.0K |
| 07:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 08:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 08:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 08:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 08:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 10:00 | 458.00 | 458.00 | 457.01 | 457.01 | 0.0K |
| 10:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:35 | 457.01 | 457.01 | 457.01 | 457.01 | 0.0K |
| 10:50 | 459.29 | 460.00 | 457.01 | 457.01 | 0.1K |
| 10:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:15 | 454.90 | 454.90 | 454.90 | 454.90 | 0.1K |
| 11:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 11:30 | 454.20 | 454.20 | 454.20 | 454.20 | 0.2K |
| 11:40 | 450.03 | 450.03 | 450.03 | 450.03 | 1.3K |
| 11:45 | 456.40 | 456.40 | 456.40 | 456.40 | 0.5K |
| 11:50 | 456.60 | 456.60 | 456.60 | 456.60 | 0.7K |
| 12:35 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
| 12:45 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
| 13:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:55 | 455.87 | 455.87 | 455.87 | 455.87 | 0.0K |