654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:00 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 10:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 11:30 | 445.87 | 445.87 | 445.87 | 445.87 | 0.0K |
| 11:40 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
| 11:50 | 445.01 | 445.01 | 445.01 | 445.01 | 0.0K |
| 12:20 | 445.00 | 445.00 | 445.00 | 445.00 | 1.9K |
| 12:30 | 446.10 | 446.10 | 446.10 | 446.10 | 0.2K |
| 13:25 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 13:50 | 446.28 | 446.28 | 446.10 | 446.10 | 0.0K |
| 13:55 | 445.68 | 445.68 | 445.68 | 445.68 | 0.0K |
| 14:55 | 446.09 | 446.09 | 446.09 | 446.09 | 0.0K |