247.00
Última Actualización: 2024-03-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-20 | 275.00 | 275.50 | 270.61 | 275.50 | 0.0M |
| 2021-12-16 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2021-12-13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-12-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-24 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2021-11-18 | 299.10 | 312.00 | 299.10 | 312.00 | 0.0M |
| 2021-11-16 | 315.00 | 317.73 | 300.00 | 300.00 | 0.0M |
| 2021-11-11 | 302.10 | 313.00 | 302.10 | 313.00 | 0.0M |
| 2021-11-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-11-04 | 318.00 | 318.00 | 314.00 | 314.00 | 0.0M |
| 2021-10-18 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-10-12 | 295.21 | 295.21 | 295.21 | 295.21 | 0.0M |
| 2021-10-07 | 295.21 | 295.21 | 295.21 | 295.21 | 0.0M |
| 2021-10-04 | 291.50 | 291.60 | 285.21 | 288.50 | 0.0M |
| 2021-10-01 | 297.50 | 299.99 | 297.00 | 299.99 | 0.0M |
| 2021-09-27 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2021-08-25 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2021-08-16 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2021-08-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-05-26 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-05-14 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-05-04 | 254.80 | 254.80 | 254.80 | 254.80 | 0.0M |
| 2021-04-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-04-26 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0M |
| 2021-04-07 | 250.00 | 253.99 | 250.00 | 253.99 | 0.0M |
| 2021-03-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-02-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-02-18 | 214.77 | 214.77 | 214.22 | 214.22 | 0.0M |
| 2021-02-17 | 216.02 | 216.02 | 216.02 | 216.02 | 0.0M |
| 2021-02-16 | 216.00 | 219.99 | 216.00 | 216.02 | 0.0M |
| 2021-02-11 | 178.00 | 189.00 | 178.00 | 189.00 | 0.0M |
| 2021-02-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-01-21 | 186.35 | 186.35 | 186.35 | 186.35 | 0.0M |
| 2021-01-08 | 202.32 | 202.55 | 202.32 | 202.55 | 0.0M |
| 2021-01-06 | 195.00 | 203.00 | 195.00 | 199.60 | 0.0M |