ICE

ICE
🏛️ México →
3,222.50
Última Actualización: 2025-09-12
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-27 1,981.06 1,998.29 1,981.06 1,998.29 0.0M
2022-12-07 2,041.85 2,041.85 2,041.85 2,041.85 0.0M
2022-12-05 2,107.47 2,107.47 2,107.47 2,107.47 0.0M
2022-11-18 2,022.75 2,022.75 2,022.75 2,022.75 0.0M
2022-11-15 2,029.50 2,029.50 2,029.50 2,029.50 0.0M
2022-11-03 1,871.24 1,871.24 1,871.24 1,871.24 0.0M
2022-11-01 1,896.21 1,896.21 1,896.21 1,896.21 0.0M
2022-10-31 1,896.21 1,896.21 1,896.21 1,896.21 0.0M
2022-10-28 1,914.37 1,914.37 1,914.37 1,914.37 0.0M
2022-10-27 1,897.23 1,897.23 1,897.23 1,897.23 0.0M
2022-10-19 1,839.18 1,839.18 1,839.18 1,839.18 0.0M
2022-10-13 1,791.31 1,843.06 1,791.31 1,843.06 0.0M
2022-10-11 1,835.78 1,835.78 1,835.78 1,835.78 0.0M
2022-10-07 1,793.32 1,793.32 1,793.32 1,793.32 0.0M
2022-09-26 1,878.17 1,878.17 1,878.17 1,878.17 0.0M
2022-09-21 1,893.22 1,893.22 1,893.22 1,893.22 0.0M
2022-09-13 2,017.98 2,017.98 2,017.98 2,017.98 0.0M
2022-09-12 2,058.19 2,058.19 2,058.19 2,058.19 0.0M
2022-08-31 2,038.00 2,038.00 2,038.00 2,038.00 0.0M
2022-08-25 2,123.59 2,123.59 2,123.59 2,123.59 0.0M
2022-08-19 2,203.15 2,203.15 2,203.15 2,203.15 0.0M
2022-08-12 2,179.00 2,179.00 2,179.00 2,179.00 0.0M
2022-07-27 1,983.94 1,983.94 1,983.94 1,983.94 0.0M
2022-07-22 2,020.90 2,020.90 2,020.90 2,020.90 0.0M
2022-07-18 1,959.00 1,959.00 1,959.00 1,959.00 0.0M
2022-07-14 1,942.75 1,942.75 1,941.41 1,941.41 0.0M
2022-07-08 1,962.53 1,964.80 1,962.53 1,964.80 0.0M
2022-07-07 1,992.03 1,992.03 1,992.03 1,992.03 0.0M
2022-06-27 1,951.05 1,951.05 1,951.05 1,951.05 0.0M
2022-06-24 1,919.00 1,919.00 1,919.00 1,919.00 0.0M
2022-06-21 1,884.00 1,885.03 1,884.00 1,885.03 0.0M
2022-06-17 1,912.00 1,912.00 1,912.00 1,912.00 0.0M
2022-06-09 1,976.67 1,976.67 1,976.67 1,976.67 0.0M
2022-05-31 2,006.23 2,010.89 2,006.23 2,010.89 0.0M
2022-05-24 1,926.00 1,926.00 1,926.00 1,926.00 0.0M
2022-05-23 1,934.89 1,934.89 1,934.89 1,934.89 0.0M
2022-05-20 1,922.21 1,922.21 1,922.21 1,922.21 0.0M
2022-05-19 1,901.53 1,901.53 1,901.53 1,901.53 0.0M
2022-05-17 1,950.15 1,950.15 1,950.15 1,950.15 0.0M
2022-05-10 1,965.00 1,991.23 1,965.00 1,991.23 0.0M
2022-05-06 2,027.59 2,027.59 2,005.59 2,005.59 0.0M
2022-04-27 2,386.50 2,386.50 2,386.50 2,386.50 0.0M
2022-04-21 2,465.89 2,465.89 2,465.89 2,465.89 0.0M
2022-04-20 2,506.03 2,506.03 2,506.03 2,506.03 0.0M
2022-04-18 2,437.05 2,437.05 2,437.05 2,437.05 0.0M
2022-04-13 2,467.00 2,467.00 2,467.00 2,467.00 0.0M
2022-04-05 2,648.23 2,648.23 2,648.23 2,648.23 0.0M
2022-03-29 2,638.00 2,645.98 2,638.00 2,644.27 0.0M
2022-03-24 2,707.69 2,707.69 2,707.69 2,707.69 0.0M
2022-03-22 2,754.00 2,754.00 2,754.00 2,754.00 0.0M
2022-03-18 2,762.00 2,762.00 2,762.00 2,762.00 0.0M
2022-03-16 2,717.00 2,717.00 2,691.56 2,691.56 0.0M
2022-03-11 2,686.00 2,686.00 2,686.00 2,686.00 0.0M
2022-03-10 2,677.00 2,677.00 2,677.00 2,677.00 0.0M
2022-03-08 2,744.00 2,744.00 2,744.00 2,744.00 0.0M
2022-03-01 2,624.23 2,624.23 2,624.23 2,624.23 0.0M
2022-02-23 2,514.89 2,549.65 2,514.89 2,530.00 0.0M
2022-02-11 2,580.21 2,580.21 2,580.21 2,580.21 0.0M
2022-02-10 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2022-02-08 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2022-02-04 2,673.45 2,673.45 2,673.45 2,673.45 0.0M
2022-02-02 2,518.25 2,518.25 2,518.25 2,518.25 0.0M
2022-01-25 2,518.25 2,518.25 2,518.25 2,518.25 0.0M
2022-01-18 2,558.73 2,558.73 2,558.73 2,558.73 0.0M
2022-01-14 2,565.32 2,565.32 2,565.32 2,565.32 0.0M
2022-01-13 2,645.39 2,645.39 2,645.39 2,645.39 0.0M
2022-01-11 2,672.10 2,672.10 2,672.10 2,672.10 0.0M
2022-01-10 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2022-01-03 2,741.06 2,750.00 2,741.06 2,750.00 0.0M