335.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 334.94 | 335.00 | 334.94 | 335.00 | 0.0M |
| 2025-09-17 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2025-09-15 | 341.51 | 341.51 | 341.51 | 341.51 | 0.0M |
| 2025-09-11 | 342.00 | 342.00 | 341.60 | 341.60 | 0.0M |
| 2025-09-10 | 343.13 | 343.13 | 343.13 | 343.13 | 0.0M |
| 2025-09-04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-09-03 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-28 | 353.00 | 353.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-22 | 364.34 | 364.34 | 364.34 | 364.34 | 0.0M |
| 2025-08-14 | 348.06 | 348.06 | 348.06 | 348.06 | 0.0M |
| 2025-08-12 | 320.00 | 333.33 | 320.00 | 333.33 | 0.0M |
| 2025-08-06 | 336.12 | 336.12 | 336.12 | 336.12 | 0.0M |
| 2025-07-25 | 329.63 | 329.63 | 329.63 | 329.63 | 0.0M |
| 2025-07-23 | 349.54 | 349.54 | 349.54 | 349.54 | 0.0M |
| 2025-07-22 | 345.18 | 345.18 | 345.18 | 345.18 | 0.0M |
| 2025-07-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2025-07-16 | 341.19 | 341.19 | 341.19 | 341.19 | 0.0M |
| 2025-07-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-01 | 349.24 | 349.24 | 349.24 | 349.24 | 0.0M |
| 2025-06-26 | 362.36 | 362.36 | 355.40 | 355.40 | 0.0M |
| 2025-06-25 | 359.28 | 362.00 | 359.28 | 362.00 | 0.0M |
| 2025-06-24 | 386.00 | 386.00 | 352.00 | 352.00 | 0.0M |
| 2025-06-17 | 340.00 | 354.96 | 338.00 | 354.25 | 0.0M |
| 2025-06-16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-06-13 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-06-12 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2025-06-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-06-09 | 342.10 | 342.10 | 342.10 | 342.10 | 0.0M |
| 2025-06-06 | 349.27 | 349.27 | 349.26 | 349.26 | 0.0M |
| 2025-06-04 | 348.66 | 348.66 | 346.92 | 346.92 | 0.0M |
| 2025-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-05-29 | 357.12 | 357.12 | 357.12 | 357.12 | 0.0M |
| 2025-05-28 | 357.11 | 357.11 | 357.11 | 357.11 | 0.0M |
| 2025-05-27 | 357.11 | 357.11 | 357.11 | 357.11 | 0.0M |
| 2025-05-20 | 350.70 | 350.70 | 350.70 | 350.70 | 0.0M |
| 2025-05-19 | 341.42 | 343.13 | 341.42 | 343.13 | 0.0M |
| 2025-05-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-05-08 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0M |
| 2025-05-06 | 321.83 | 339.00 | 321.83 | 339.00 | 0.0M |
| 2025-05-05 | 348.25 | 354.99 | 348.25 | 354.99 | 0.0M |
| 2025-05-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-23 | 338.80 | 338.80 | 338.80 | 338.80 | 0.0M |
| 2025-04-22 | 348.01 | 348.01 | 330.00 | 330.00 | 0.0M |
| 2025-04-11 | 339.65 | 339.65 | 328.26 | 328.26 | 0.0M |
| 2025-04-09 | 328.26 | 328.26 | 328.26 | 328.26 | 0.0M |
| 2025-04-08 | 321.28 | 332.00 | 321.28 | 332.00 | 0.0M |
| 2025-04-04 | 346.93 | 346.93 | 346.93 | 346.93 | 0.0M |
| 2025-04-03 | 347.45 | 347.45 | 347.45 | 347.45 | 0.0M |
| 2025-04-02 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2025-04-01 | 335.73 | 335.73 | 335.73 | 335.73 | 0.0M |
| 2025-03-28 | 328.03 | 328.03 | 328.03 | 328.03 | 0.0M |
| 2025-03-25 | 312.51 | 312.51 | 298.43 | 298.43 | 0.0M |
| 2025-03-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-03-20 | 310.43 | 310.43 | 310.43 | 310.43 | 0.0M |
| 2025-03-11 | 301.92 | 301.92 | 287.00 | 287.00 | 0.0M |
| 2025-03-07 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-02-27 | 281.00 | 300.74 | 281.00 | 299.24 | 0.0M |
| 2025-02-26 | 278.90 | 281.00 | 278.90 | 281.00 | 0.0M |
| 2025-02-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-02-17 | 284.91 | 284.91 | 284.91 | 284.91 | 0.0M |
| 2025-02-13 | 285.96 | 285.96 | 285.96 | 285.96 | 0.0M |
| 2025-02-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-07 | 289.28 | 289.28 | 289.28 | 289.28 | 0.0M |
| 2025-02-06 | 294.32 | 294.32 | 294.32 | 294.32 | 0.0M |
| 2025-02-05 | 295.34 | 295.34 | 295.34 | 295.34 | 0.0M |
| 2025-01-21 | 281.79 | 281.79 | 281.79 | 281.79 | 0.0M |
| 2025-01-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-09 | 282.15 | 282.15 | 282.15 | 282.15 | 0.0M |
| 2025-01-07 | 282.15 | 282.15 | 282.15 | 282.15 | 0.0M |