1,068.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 925.00 | 928.00 | 921.00 | 921.00 | 0.1K |
| 08:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 08:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 08:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 08:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 08:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 08:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 08:55 | 978.00 | 980.00 | 978.00 | 980.00 | 0.2K |
| 09:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 09:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:05 | 1,004.98 | 1,004.98 | 1,004.98 | 1,004.98 | 0.0K |
| 10:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:15 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.4K |
| 10:40 | 1,000.00 | 1,000.62 | 1,000.00 | 1,000.62 | 0.1K |
| 10:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:50 | 1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | 0.0K |
| 10:55 | 1,010.00 | 1,013.34 | 1,004.00 | 1,013.34 | 0.4K |
| 11:00 | 1,024.96 | 1,024.96 | 1,024.96 | 1,024.96 | 0.2K |
| 11:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:15 | 1,027.99 | 1,027.99 | 1,027.99 | 1,027.99 | 1.0K |
| 11:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |
| 11:35 | 1,018.00 | 1,018.10 | 1,018.00 | 1,018.10 | 0.0K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,022.00 | 0.1K |
| 11:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:35 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 13:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:55 | 1,030.62 | 1,030.62 | 1,030.62 | 1,030.62 | 0.0K |