120.00
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-04 | 119.50 | 124.00 | 119.50 | 124.00 | 0.0M |
| 2025-06-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-06 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2025-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2M |
| 2025-04-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-03-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-15 | 108.14 | 108.14 | 108.14 | 108.14 | 0.0M |
| 2025-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |