Grupo Herdez (HERDEZ)

HERDEZ
🏛️ México →
68.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:35 64.35 64.35 64.00 64.00 0.6K
07:40 63.30 63.50 63.25 63.50 5.1K
07:45 63.50 63.50 63.50 63.50 1.7K
07:50 64.00 64.00 64.00 64.00 0.7K
08:55 64.17 64.17 64.17 64.17 1.5K
09:00 63.98 63.98 63.98 63.98 3.9K
09:35 63.98 63.98 63.98 63.98 0.2K
09:40 63.99 64.10 63.98 64.10 0.6K
10:05 64.00 64.00 63.71 64.00 9.3K
10:10 63.72 63.72 63.72 63.72 0.2K
10:20 63.71 63.71 63.70 63.71 7.1K
10:30 63.50 63.50 63.50 63.50 3.2K
10:45 63.50 63.50 63.50 63.50 5.2K
12:00 63.50 63.50 63.50 63.50 17.5K
12:05 63.50 63.50 63.40 63.40 24.1K
12:15 63.40 63.40 63.40 63.40 0.3K
12:25 63.48 63.48 63.48 63.48 0.3K
12:35 63.48 63.48 63.46 63.46 0.3K
12:45 63.45 63.45 63.45 63.45 0.1K
12:50 63.45 63.45 63.45 63.45 0.2K
13:00 63.45 63.45 63.45 63.45 1.5K
13:05 63.43 63.43 63.43 63.43 0.1K
13:15 63.43 63.43 63.43 63.43 0.1K
13:30 63.42 63.42 63.42 63.42 0.3K
13:40 63.24 63.24 63.24 63.24 0.5K
13:50 63.21 63.21 63.19 63.19 1.3K
13:55 63.20 63.20 63.00 63.01 2.9K
14:55 63.15 63.15 63.15 63.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles