132.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:35 | 134.20 | 134.20 | 134.20 | 134.20 | 0.8K |
| 07:45 | 134.14 | 134.94 | 134.14 | 134.94 | 1.6K |
| 07:50 | 134.87 | 134.87 | 133.35 | 133.35 | 1.9K |
| 07:55 | 132.29 | 133.14 | 128.02 | 128.02 | 7.8K |
| 08:00 | 128.02 | 134.75 | 128.02 | 134.75 | 3.4K |
| 08:05 | 134.21 | 134.56 | 132.21 | 132.21 | 1.8K |
| 08:15 | 133.75 | 133.75 | 133.75 | 133.75 | 0.1K |
| 08:20 | 134.04 | 134.04 | 133.31 | 133.97 | 0.7K |
| 08:25 | 133.10 | 133.67 | 133.10 | 133.67 | 0.8K |
| 08:35 | 132.71 | 133.98 | 132.71 | 133.98 | 0.9K |
| 08:45 | 133.98 | 133.98 | 133.98 | 133.98 | 0.3K |
| 08:50 | 133.99 | 133.99 | 133.99 | 133.99 | 0.2K |
| 09:00 | 133.89 | 133.90 | 133.89 | 133.90 | 1.2K |
| 09:05 | 134.23 | 134.73 | 134.23 | 134.72 | 1.1K |
| 09:15 | 134.71 | 134.71 | 134.70 | 134.70 | 0.3K |
| 09:20 | 134.60 | 134.65 | 134.60 | 134.65 | 0.5K |
| 09:25 | 135.02 | 135.02 | 135.02 | 135.02 | 0.2K |
| 09:30 | 133.98 | 135.30 | 133.98 | 135.30 | 0.2K |
| 09:40 | 134.66 | 135.26 | 134.66 | 135.26 | 0.2K |
| 09:45 | 134.60 | 134.66 | 134.60 | 134.66 | 2.0K |
| 09:50 | 134.66 | 134.66 | 134.66 | 134.66 | 0.4K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:05 | 134.50 | 134.84 | 134.50 | 134.62 | 3.1K |
| 10:10 | 134.55 | 134.56 | 134.55 | 134.56 | 1.0K |
| 10:15 | 134.67 | 134.67 | 134.67 | 134.67 | 0.6K |
| 10:20 | 134.85 | 134.85 | 134.85 | 134.85 | 0.3K |
| 10:25 | 134.75 | 135.18 | 134.75 | 135.18 | 0.8K |
| 10:30 | 135.27 | 136.17 | 135.27 | 136.17 | 0.8K |
| 10:35 | 136.04 | 136.25 | 135.87 | 136.25 | 0.9K |
| 10:40 | 136.11 | 136.11 | 134.53 | 135.35 | 3.0K |
| 10:45 | 134.51 | 134.81 | 134.50 | 134.81 | 1.5K |
| 10:50 | 135.19 | 135.19 | 135.19 | 135.19 | 0.3K |
| 10:55 | 135.34 | 135.34 | 134.91 | 134.91 | 0.4K |
| 11:00 | 135.14 | 135.34 | 135.09 | 135.29 | 0.9K |
| 11:05 | 135.27 | 135.28 | 135.26 | 135.26 | 0.8K |
| 11:10 | 135.25 | 135.27 | 135.25 | 135.27 | 0.5K |
| 11:15 | 135.25 | 135.25 | 135.25 | 135.25 | 0.2K |
| 11:20 | 135.14 | 135.14 | 135.14 | 135.14 | 0.6K |
| 11:25 | 135.15 | 135.15 | 135.09 | 135.09 | 1.4K |
| 11:30 | 134.99 | 134.99 | 134.65 | 134.89 | 1.4K |
| 11:35 | 134.90 | 135.07 | 134.90 | 134.99 | 0.6K |
| 11:40 | 134.97 | 135.10 | 134.58 | 134.58 | 2.4K |
| 11:45 | 133.44 | 133.44 | 132.00 | 132.03 | 3.8K |
| 11:50 | 132.51 | 133.88 | 130.37 | 131.06 | 3.0K |
| 11:55 | 131.57 | 131.57 | 130.53 | 131.46 | 3.0K |
| 12:00 | 131.24 | 131.70 | 131.23 | 131.42 | 2.9K |
| 12:05 | 130.52 | 130.88 | 130.50 | 130.56 | 2.2K |
| 12:10 | 131.16 | 132.51 | 131.16 | 132.51 | 4.1K |
| 12:15 | 131.59 | 132.33 | 130.97 | 130.97 | 2.8K |
| 12:20 | 131.74 | 131.74 | 130.56 | 131.46 | 3.8K |
| 12:25 | 131.79 | 132.44 | 131.53 | 132.44 | 2.5K |
| 12:30 | 132.48 | 132.48 | 131.87 | 132.08 | 1.1K |
| 12:35 | 131.81 | 131.81 | 131.80 | 131.80 | 4.6K |
| 12:40 | 131.80 | 132.24 | 131.80 | 131.93 | 1.6K |
| 12:45 | 131.93 | 131.93 | 131.72 | 131.72 | 0.9K |
| 12:50 | 131.37 | 131.37 | 131.11 | 131.31 | 1.3K |
| 12:55 | 131.31 | 131.31 | 131.10 | 131.10 | 1.6K |
| 13:00 | 132.18 | 132.86 | 132.18 | 132.86 | 3.5K |
| 13:05 | 132.83 | 132.88 | 132.50 | 132.57 | 4.2K |
| 13:10 | 131.36 | 132.51 | 131.36 | 131.77 | 5.4K |
| 13:15 | 131.52 | 132.05 | 130.55 | 130.55 | 4.0K |
| 13:20 | 130.68 | 131.69 | 130.55 | 130.78 | 5.4K |
| 13:25 | 130.78 | 131.86 | 130.71 | 130.74 | 8.4K |
| 13:30 | 131.51 | 131.52 | 130.52 | 131.28 | 9.5K |
| 13:35 | 131.30 | 131.99 | 131.14 | 131.41 | 5.9K |
| 13:40 | 131.94 | 133.50 | 131.94 | 132.11 | 28.3K |
| 13:45 | 132.26 | 133.02 | 131.90 | 132.80 | 21.9K |
| 13:50 | 132.90 | 132.99 | 132.51 | 132.64 | 23.8K |
| 13:55 | 132.64 | 133.00 | 131.90 | 132.99 | 54.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 131.05 | 134.05 | 131.01 | 132.66 | 0.1M |
| 2025-09-25 | 128.29 | 132.20 | 128.29 | 130.47 | 0.2M |
| 2025-09-24 | 133.36 | 133.36 | 127.51 | 128.39 | 0.2M |
| 2025-09-23 | 133.30 | 133.67 | 130.52 | 133.25 | 0.1M |
| 2025-09-22 | 134.00 | 136.25 | 128.02 | 132.70 | 0.2M |
| 2025-09-19 | 130.95 | 136.92 | 126.26 | 135.13 | 1.7M |
| 2025-09-18 | 132.48 | 132.95 | 127.00 | 131.79 | 0.2M |
| 2025-09-17 | 131.50 | 133.80 | 130.27 | 132.52 | 0.5M |
| 2025-09-15 | 126.29 | 132.05 | 126.29 | 131.50 | 0.2M |
| 2025-09-12 | 127.00 | 131.00 | 125.43 | 127.40 | 0.2M |
| 2025-09-11 | 123.94 | 129.83 | 123.94 | 127.03 | 0.2M |
| 2025-09-10 | 127.02 | 127.02 | 123.00 | 123.17 | 0.2M |
| 2025-09-09 | 128.85 | 130.33 | 126.38 | 127.06 | 0.3M |
| 2025-09-08 | 130.54 | 130.54 | 127.05 | 128.71 | 0.2M |
| 2025-09-05 | 128.25 | 132.00 | 126.94 | 131.83 | 0.1M |
| 2025-09-04 | 124.00 | 128.89 | 123.34 | 126.98 | 0.2M |
| 2025-09-03 | 127.22 | 127.91 | 123.15 | 123.68 | 0.2M |
| 2025-09-02 | 123.82 | 127.87 | 123.78 | 127.12 | 0.1M |
| 2025-09-01 | 124.08 | 124.65 | 123.52 | 124.40 | 0.0M |
| 2025-08-29 | 124.00 | 124.49 | 122.77 | 123.66 | 0.3M |
| 2025-08-28 | 123.11 | 125.00 | 121.76 | 123.26 | 0.2M |
| 2025-08-27 | 122.32 | 124.00 | 120.01 | 123.12 | 0.2M |
| 2025-08-26 | 125.55 | 126.90 | 120.00 | 120.91 | 1.0M |
| 2025-08-25 | 126.74 | 128.98 | 125.00 | 125.58 | 0.1M |
| 2025-08-22 | 125.00 | 127.90 | 125.00 | 126.60 | 0.1M |
| 2025-08-21 | 125.25 | 128.70 | 124.49 | 125.47 | 0.1M |
| 2025-08-20 | 127.67 | 128.04 | 125.02 | 125.24 | 0.2M |
| 2025-08-19 | 127.79 | 129.91 | 127.67 | 127.95 | 0.1M |
| 2025-08-18 | 130.44 | 130.44 | 126.51 | 128.16 | 0.2M |
| 2025-08-15 | 128.98 | 131.79 | 128.90 | 130.81 | 0.1M |
| 2025-08-14 | 128.67 | 129.67 | 127.24 | 127.68 | 0.1M |
| 2025-08-13 | 129.97 | 132.86 | 128.10 | 128.66 | 0.1M |
| 2025-08-12 | 130.16 | 133.00 | 128.61 | 129.87 | 0.2M |
| 2025-08-11 | 132.35 | 133.67 | 130.52 | 131.46 | 0.1M |
| 2025-08-08 | 133.63 | 134.00 | 130.02 | 132.97 | 0.3M |
| 2025-08-07 | 130.50 | 133.00 | 129.86 | 132.86 | 0.1M |
| 2025-08-06 | 129.76 | 132.58 | 129.30 | 130.06 | 0.2M |
| 2025-08-05 | 127.75 | 131.04 | 126.98 | 128.03 | 0.2M |
| 2025-08-04 | 130.96 | 130.96 | 127.71 | 128.14 | 0.2M |
| 2025-08-01 | 134.38 | 136.09 | 129.20 | 129.54 | 0.2M |
| 2025-07-31 | 134.71 | 137.99 | 132.00 | 134.53 | 0.2M |
| 2025-07-30 | 137.46 | 138.44 | 133.10 | 133.99 | 0.1M |
| 2025-07-29 | 137.13 | 139.74 | 134.02 | 138.56 | 0.2M |
| 2025-07-28 | 140.10 | 140.97 | 137.75 | 138.64 | 0.2M |
| 2025-07-25 | 138.04 | 141.15 | 137.01 | 140.05 | 0.1M |
| 2025-07-24 | 137.69 | 141.19 | 136.33 | 138.45 | 0.2M |
| 2025-07-23 | 132.41 | 140.58 | 132.41 | 137.94 | 0.3M |
| 2025-07-22 | 138.97 | 139.01 | 131.02 | 132.83 | 0.3M |
| 2025-07-21 | 144.22 | 145.87 | 138.74 | 139.56 | 0.3M |
| 2025-07-18 | 139.51 | 145.52 | 139.51 | 144.56 | 0.3M |
| 2025-07-17 | 135.10 | 141.49 | 135.10 | 138.70 | 0.4M |
| 2025-07-16 | 138.33 | 139.50 | 135.16 | 135.47 | 0.2M |
| 2025-07-15 | 137.07 | 138.49 | 135.03 | 136.39 | 0.1M |
| 2025-07-14 | 136.21 | 139.48 | 134.95 | 135.86 | 0.2M |
| 2025-07-11 | 138.99 | 141.12 | 135.31 | 137.49 | 0.3M |
| 2025-07-10 | 137.99 | 139.39 | 135.03 | 138.18 | 0.4M |
| 2025-07-09 | 136.18 | 138.98 | 134.03 | 135.59 | 0.3M |
| 2025-07-08 | 132.41 | 136.89 | 130.86 | 136.24 | 0.2M |
| 2025-07-07 | 136.48 | 137.51 | 132.98 | 133.46 | 0.2M |
| 2025-07-04 | 134.64 | 136.60 | 134.63 | 136.06 | 0.0M |
| 2025-07-03 | 138.46 | 138.46 | 133.22 | 134.90 | 0.2M |
| 2025-07-02 | 135.62 | 141.70 | 134.85 | 139.16 | 0.6M |
| 2025-07-01 | 132.26 | 136.18 | 131.27 | 135.53 | 0.3M |
| 2025-06-30 | 134.66 | 136.32 | 132.45 | 133.78 | 0.3M |
| 2025-06-27 | 137.62 | 146.50 | 133.62 | 134.30 | 0.3M |
| 2025-06-26 | 138.10 | 141.39 | 135.94 | 139.91 | 0.4M |
| 2025-06-25 | 128.75 | 138.80 | 128.75 | 138.07 | 0.3M |
| 2025-06-24 | 130.15 | 133.31 | 127.81 | 128.72 | 0.1M |
| 2025-06-23 | 129.20 | 132.88 | 127.35 | 131.03 | 0.2M |
| 2025-06-20 | 129.00 | 132.09 | 127.45 | 129.45 | 2.3M |
| 2025-06-19 | 130.95 | 131.74 | 128.89 | 131.10 | 0.0M |
| 2025-06-18 | 127.00 | 132.10 | 125.55 | 131.84 | 0.2M |
| 2025-06-17 | 129.02 | 129.95 | 125.69 | 126.06 | 0.2M |
| 2025-06-16 | 128.03 | 131.96 | 126.70 | 130.17 | 0.3M |
| 2025-06-13 | 128.00 | 128.68 | 126.71 | 128.31 | 0.2M |
| 2025-06-12 | 126.66 | 128.87 | 125.60 | 128.40 | 0.1M |
| 2025-06-11 | 127.76 | 129.00 | 125.62 | 127.65 | 0.2M |
| 2025-06-10 | 125.52 | 128.80 | 125.52 | 128.11 | 0.2M |
| 2025-06-09 | 126.60 | 127.00 | 125.05 | 126.47 | 0.1M |
| 2025-06-06 | 124.51 | 127.80 | 123.29 | 127.24 | 0.2M |
| 2025-06-05 | 127.90 | 128.00 | 124.24 | 125.98 | 0.2M |
| 2025-06-04 | 124.00 | 128.00 | 123.17 | 127.76 | 0.5M |
| 2025-06-03 | 124.19 | 124.74 | 121.87 | 124.03 | 0.3M |
| 2025-06-02 | 124.01 | 126.97 | 120.59 | 122.53 | 0.4M |
| 2025-05-30 | 131.90 | 131.90 | 123.27 | 123.62 | 1.5M |
| 2025-05-29 | 130.04 | 134.22 | 130.04 | 130.85 | 0.3M |
| 2025-05-28 | 131.61 | 134.92 | 129.01 | 129.30 | 0.5M |
| 2025-05-27 | 129.91 | 144.41 | 129.91 | 130.91 | 0.7M |
| 2025-05-26 | 129.30 | 130.00 | 127.04 | 128.77 | 0.0M |
| 2025-05-23 | 124.91 | 129.48 | 123.96 | 128.49 | 0.3M |
| 2025-05-22 | 124.21 | 128.42 | 124.10 | 126.01 | 0.3M |
| 2025-05-21 | 124.85 | 128.50 | 123.02 | 124.38 | 0.3M |
| 2025-05-20 | 128.64 | 128.64 | 124.15 | 125.15 | 0.2M |
| 2025-05-19 | 126.01 | 129.81 | 124.17 | 127.19 | 0.2M |
| 2025-05-16 | 126.86 | 128.27 | 125.05 | 126.25 | 0.2M |
| 2025-05-15 | 126.10 | 127.10 | 123.80 | 126.59 | 0.3M |
| 2025-05-14 | 129.91 | 130.48 | 126.62 | 127.21 | 0.2M |
| 2025-05-13 | 128.00 | 133.59 | 125.33 | 129.73 | 0.3M |
| 2025-05-12 | 131.65 | 131.67 | 126.01 | 127.34 | 0.2M |
| 2025-05-09 | 133.21 | 136.20 | 130.10 | 130.92 | 0.2M |
| 2025-05-08 | 136.51 | 139.45 | 132.18 | 132.91 | 0.5M |
| 2025-05-07 | 137.77 | 140.37 | 136.51 | 136.99 | 0.6M |
| 2025-05-06 | 131.38 | 137.98 | 130.99 | 137.15 | 0.3M |
| 2025-05-05 | 134.10 | 135.40 | 131.05 | 131.78 | 0.3M |
| 2025-05-02 | 137.01 | 139.68 | 132.00 | 134.10 | 0.5M |
| 2025-04-30 | 135.01 | 138.20 | 134.50 | 136.34 | 0.5M |
| 2025-04-29 | 147.60 | 147.99 | 134.50 | 136.02 | 0.9M |
| 2025-04-28 | 146.43 | 150.00 | 145.93 | 148.13 | 0.5M |
| 2025-04-25 | 143.95 | 146.94 | 143.01 | 144.83 | 0.4M |
| 2025-04-24 | 137.49 | 145.00 | 137.49 | 142.54 | 0.6M |
| 2025-04-23 | 132.64 | 144.98 | 132.64 | 138.75 | 0.5M |
| 2025-04-22 | 128.04 | 133.84 | 128.04 | 133.31 | 0.5M |
| 2025-04-21 | 129.67 | 130.59 | 128.58 | 129.41 | 0.2M |
| 2025-04-16 | 129.97 | 132.20 | 128.23 | 128.87 | 0.3M |
| 2025-04-15 | 128.54 | 130.63 | 127.33 | 128.44 | 0.4M |
| 2025-04-14 | 128.37 | 130.63 | 128.00 | 129.15 | 0.2M |
| 2025-04-11 | 129.49 | 131.10 | 126.10 | 127.31 | 0.3M |
| 2025-04-10 | 128.43 | 131.63 | 127.00 | 130.47 | 0.5M |
| 2025-04-09 | 116.75 | 132.00 | 116.26 | 128.44 | 0.5M |
| 2025-04-08 | 117.67 | 123.57 | 115.50 | 118.02 | 0.5M |
| 2025-04-07 | 119.90 | 122.40 | 116.00 | 117.35 | 0.6M |
| 2025-04-04 | 128.31 | 130.00 | 121.19 | 123.03 | 0.4M |
| 2025-04-03 | 122.51 | 132.35 | 122.51 | 129.69 | 0.7M |
| 2025-04-02 | 119.16 | 123.89 | 117.50 | 123.46 | 0.7M |
| 2025-04-01 | 119.65 | 119.99 | 117.26 | 118.81 | 0.3M |
| 2025-03-31 | 117.85 | 120.75 | 115.49 | 120.27 | 0.3M |
| 2025-03-28 | 119.72 | 120.48 | 115.00 | 118.97 | 0.3M |
| 2025-03-27 | 117.24 | 120.99 | 116.52 | 120.56 | 0.3M |
| 2025-03-26 | 117.29 | 118.45 | 117.14 | 117.76 | 0.2M |
| 2025-03-25 | 117.57 | 118.91 | 115.76 | 117.57 | 0.2M |
| 2025-03-24 | 118.00 | 118.11 | 115.62 | 116.99 | 0.2M |
| 2025-03-21 | 117.55 | 119.86 | 116.35 | 116.97 | 3.2M |
| 2025-03-20 | 117.81 | 119.05 | 116.70 | 117.87 | 0.3M |
| 2025-03-19 | 114.52 | 120.82 | 114.52 | 117.83 | 0.5M |
| 2025-03-18 | 117.01 | 120.00 | 114.10 | 114.52 | 0.5M |
| 2025-03-14 | 116.00 | 119.64 | 115.99 | 118.69 | 0.3M |
| 2025-03-13 | 113.43 | 117.27 | 113.42 | 116.42 | 0.1M |
| 2025-03-12 | 114.38 | 115.47 | 113.00 | 114.47 | 0.4M |
| 2025-03-11 | 115.69 | 115.69 | 113.12 | 114.35 | 0.3M |
| 2025-03-10 | 115.33 | 117.25 | 113.65 | 116.30 | 0.4M |
| 2025-03-07 | 117.46 | 118.00 | 113.21 | 116.89 | 0.2M |
| 2025-03-06 | 115.11 | 121.34 | 114.51 | 115.99 | 0.3M |
| 2025-03-05 | 118.87 | 118.87 | 115.00 | 115.90 | 0.3M |
| 2025-03-04 | 116.73 | 119.83 | 112.90 | 118.87 | 0.5M |
| 2025-03-03 | 116.13 | 121.98 | 116.00 | 117.47 | 0.3M |
| 2025-02-28 | 117.20 | 119.40 | 116.60 | 119.07 | 0.7M |
| 2025-02-27 | 117.84 | 118.98 | 114.50 | 116.78 | 0.4M |
| 2025-02-26 | 119.58 | 121.97 | 117.48 | 117.62 | 0.4M |
| 2025-02-25 | 121.12 | 122.93 | 118.05 | 118.98 | 0.3M |
| 2025-02-24 | 122.00 | 127.15 | 120.02 | 121.72 | 0.2M |
| 2025-02-21 | 123.02 | 124.29 | 121.45 | 122.29 | 0.2M |
| 2025-02-20 | 122.21 | 127.70 | 122.21 | 124.20 | 0.3M |
| 2025-02-19 | 123.90 | 125.51 | 122.94 | 123.65 | 0.2M |
| 2025-02-18 | 120.89 | 125.00 | 120.39 | 123.40 | 0.2M |
| 2025-02-17 | 123.18 | 123.18 | 118.01 | 120.12 | 0.0M |
| 2025-02-14 | 123.29 | 123.48 | 121.45 | 123.00 | 0.1M |
| 2025-02-13 | 121.27 | 125.75 | 121.27 | 121.67 | 0.4M |
| 2025-02-12 | 121.49 | 123.98 | 119.01 | 121.88 | 0.3M |
| 2025-02-11 | 119.49 | 122.00 | 118.01 | 121.49 | 0.2M |
| 2025-02-10 | 116.08 | 120.82 | 116.01 | 119.75 | 0.3M |
| 2025-02-07 | 117.89 | 118.50 | 116.08 | 116.39 | 0.2M |
| 2025-02-06 | 117.30 | 118.51 | 115.12 | 116.59 | 0.2M |
| 2025-02-05 | 117.90 | 119.80 | 114.47 | 116.09 | 0.5M |
| 2025-02-04 | 118.80 | 122.00 | 116.01 | 117.13 | 0.7M |
| 2025-01-31 | 119.21 | 125.01 | 117.62 | 118.80 | 0.3M |
| 2025-01-30 | 120.70 | 125.75 | 119.01 | 120.18 | 0.3M |
| 2025-01-29 | 119.80 | 122.39 | 119.05 | 120.17 | 0.4M |
| 2025-01-28 | 120.00 | 123.00 | 119.11 | 119.81 | 0.4M |
| 2025-01-27 | 118.51 | 119.95 | 117.65 | 118.65 | 0.1M |
| 2025-01-24 | 120.93 | 123.50 | 120.06 | 121.31 | 0.2M |
| 2025-01-23 | 118.95 | 121.89 | 116.70 | 120.54 | 0.3M |
| 2025-01-22 | 117.08 | 121.20 | 117.08 | 118.95 | 0.5M |
| 2025-01-21 | 117.00 | 121.98 | 116.77 | 117.41 | 0.3M |
| 2025-01-20 | 117.69 | 118.51 | 115.18 | 116.82 | 0.1M |
| 2025-01-17 | 117.07 | 119.68 | 116.04 | 116.78 | 0.1M |
| 2025-01-16 | 120.50 | 120.50 | 116.41 | 117.20 | 0.3M |
| 2025-01-15 | 118.50 | 120.33 | 116.11 | 119.60 | 0.3M |
| 2025-01-14 | 114.97 | 118.45 | 114.57 | 117.38 | 0.5M |
| 2025-01-13 | 112.99 | 115.78 | 112.20 | 114.97 | 0.6M |
| 2025-01-10 | 115.12 | 115.12 | 111.71 | 112.59 | 0.5M |
| 2025-01-09 | 113.99 | 116.97 | 113.80 | 115.70 | 0.4M |
| 2025-01-08 | 113.80 | 114.58 | 111.11 | 114.01 | 1.2M |
| 2025-01-07 | 112.44 | 114.48 | 111.06 | 113.50 | 0.3M |
| 2025-01-06 | 112.71 | 114.49 | 111.08 | 112.02 | 0.7M |
| 2025-01-03 | 115.71 | 115.71 | 111.50 | 112.15 | 0.3M |
| 2025-01-02 | 115.90 | 115.99 | 114.40 | 115.22 | 0.2M |