120.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 115.77 | 115.77 | 115.77 | 115.77 | 0.0M |
| 2024-12-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-12-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-06 | 140.07 | 140.07 | 140.07 | 140.07 | 0.2M |
| 2024-10-11 | 140.07 | 140.07 | 140.07 | 140.07 | 0.0M |
| 2024-10-10 | 140.07 | 140.07 | 140.07 | 140.07 | 0.0M |
| 2024-09-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-09 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2024-09-04 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2024-08-12 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-08-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2M |
| 2024-08-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-23 | 142.50 | 142.50 | 140.00 | 140.00 | 0.0M |
| 2024-05-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-13 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-05-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-02-26 | 140.50 | 140.50 | 140.00 | 140.00 | 0.1M |
| 2024-02-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |