454.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-09-23 | 467.00 | 467.00 | 462.00 | 462.00 | 0.0M |
| 2025-09-22 | 461.95 | 461.95 | 461.95 | 461.95 | 0.0M |
| 2025-09-17 | 455.08 | 455.08 | 455.08 | 455.08 | 0.0M |
| 2025-09-11 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0M |
| 2025-09-10 | 451.99 | 451.99 | 451.99 | 451.99 | 0.0M |
| 2025-09-09 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-09-08 | 435.70 | 435.70 | 435.70 | 435.70 | 0.0M |
| 2025-09-05 | 439.01 | 440.00 | 439.01 | 440.00 | 0.0M |
| 2025-09-04 | 440.00 | 440.00 | 435.00 | 435.00 | 0.0M |
| 2025-09-03 | 430.00 | 430.00 | 428.70 | 428.70 | 0.0M |
| 2025-08-29 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-08-28 | 416.00 | 430.00 | 416.00 | 430.00 | 0.0M |
| 2025-08-26 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2025-08-22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-08-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-08-12 | 389.89 | 389.89 | 389.89 | 389.89 | 0.0M |
| 2025-08-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-06 | 374.93 | 374.93 | 374.93 | 374.93 | 0.0M |
| 2025-08-05 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0M |
| 2025-07-14 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-07-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-07-08 | 395.00 | 395.00 | 386.00 | 386.00 | 0.0M |
| 2025-07-07 | 394.00 | 400.00 | 392.28 | 395.00 | 0.0M |
| 2025-07-04 | 395.00 | 427.38 | 395.00 | 427.36 | 0.0M |
| 2025-07-02 | 388.00 | 395.00 | 388.00 | 395.00 | 0.0M |
| 2025-07-01 | 386.00 | 387.00 | 386.00 | 387.00 | 0.0M |
| 2025-06-30 | 386.00 | 400.39 | 383.62 | 383.62 | 0.0M |
| 2025-06-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-18 | 334.11 | 334.11 | 334.11 | 334.11 | 0.0M |
| 2025-06-17 | 339.01 | 339.33 | 339.01 | 339.33 | 0.0M |
| 2025-06-12 | 340.50 | 342.00 | 340.50 | 342.00 | 0.0M |
| 2025-06-11 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2025-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-06 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2025-06-05 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0M |
| 2025-06-04 | 360.00 | 360.00 | 340.50 | 343.00 | 0.0M |
| 2025-06-03 | 334.99 | 339.62 | 334.99 | 339.56 | 0.0M |
| 2025-06-02 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0M |
| 2025-05-29 | 336.21 | 342.00 | 336.21 | 342.00 | 0.0M |
| 2025-05-27 | 343.00 | 344.67 | 343.00 | 343.85 | 0.0M |
| 2025-05-19 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2025-05-14 | 348.00 | 348.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-13 | 349.00 | 349.44 | 349.00 | 349.35 | 0.0M |
| 2025-05-12 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2025-05-08 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-05-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-05-02 | 331.00 | 331.00 | 330.00 | 330.00 | 0.0M |
| 2025-04-30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2025-04-24 | 317.00 | 317.00 | 316.00 | 316.83 | 0.0M |
| 2025-04-23 | 315.50 | 315.50 | 303.00 | 303.00 | 0.0M |
| 2025-04-21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-04-16 | 300.00 | 300.00 | 293.00 | 297.00 | 0.0M |
| 2025-04-14 | 290.00 | 290.69 | 290.00 | 290.38 | 0.0M |
| 2025-04-10 | 280.87 | 280.87 | 280.87 | 280.87 | 0.0M |
| 2025-04-09 | 258.00 | 286.61 | 258.00 | 286.61 | 0.0M |
| 2025-04-08 | 285.00 | 285.00 | 267.00 | 267.00 | 0.0M |
| 2025-04-07 | 275.50 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2025-04-04 | 258.88 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-03 | 289.00 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2025-04-02 | 327.90 | 332.00 | 327.90 | 329.29 | 0.0M |
| 2025-03-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-03-25 | 333.00 | 333.00 | 330.00 | 332.00 | 0.0M |
| 2025-03-24 | 331.00 | 331.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-21 | 323.20 | 325.00 | 323.20 | 325.00 | 0.0M |
| 2025-03-20 | 329.50 | 335.00 | 329.50 | 329.50 | 0.0M |
| 2025-03-19 | 326.00 | 328.50 | 320.00 | 328.00 | 0.0M |
| 2025-03-18 | 318.00 | 318.00 | 317.70 | 317.83 | 0.0M |
| 2025-03-14 | 311.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2025-03-13 | 304.10 | 305.33 | 295.00 | 295.00 | 0.0M |
| 2025-03-12 | 304.00 | 310.00 | 304.00 | 310.00 | 0.0M |
| 2025-03-11 | 310.00 | 317.83 | 309.03 | 312.29 | 0.0M |
| 2025-03-10 | 305.68 | 307.00 | 304.03 | 305.50 | 0.0M |
| 2025-03-07 | 312.00 | 321.00 | 305.30 | 319.14 | 0.0M |
| 2025-03-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-05 | 382.77 | 382.77 | 382.00 | 382.20 | 0.0M |
| 2025-03-04 | 390.94 | 390.99 | 390.94 | 390.99 | 0.0M |
| 2025-03-03 | 403.00 | 404.50 | 403.00 | 404.50 | 0.0M |
| 2025-02-25 | 414.50 | 420.00 | 414.50 | 420.00 | 0.0M |
| 2025-02-20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-02-19 | 442.00 | 446.60 | 442.00 | 446.60 | 0.0M |
| 2025-02-14 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0M |
| 2025-02-13 | 431.00 | 433.00 | 430.00 | 431.55 | 0.0M |
| 2025-02-10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-02-07 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-02-06 | 439.64 | 439.64 | 438.00 | 438.00 | 0.0M |
| 2025-02-04 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-01-30 | 433.21 | 435.20 | 425.50 | 435.20 | 0.0M |
| 2025-01-29 | 454.60 | 454.60 | 451.00 | 451.00 | 0.0M |
| 2025-01-28 | 452.80 | 452.80 | 433.21 | 438.80 | 0.0M |
| 2025-01-27 | 468.53 | 468.53 | 468.53 | 468.53 | 0.0M |
| 2025-01-23 | 497.89 | 497.89 | 494.30 | 494.30 | 0.0M |
| 2025-01-22 | 502.30 | 502.30 | 500.13 | 501.77 | 0.0M |
| 2025-01-17 | 483.50 | 485.00 | 483.50 | 485.00 | 0.0M |
| 2025-01-16 | 486.63 | 486.71 | 485.00 | 486.71 | 0.0M |
| 2025-01-15 | 465.00 | 476.53 | 465.00 | 476.53 | 0.0M |
| 2025-01-14 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-01-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |