GMD (GMD)

GMD
🏛️ México →
7.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-13 10.49 10.49 10.49 10.49 0.0M
2024-12-11 10.49 10.49 10.49 10.49 0.0M
2024-11-27 10.98 10.98 10.98 10.98 0.0M
2024-10-30 11.20 11.20 11.20 11.20 0.0M
2024-10-29 11.45 11.45 11.45 11.45 0.0M
2024-10-21 11.60 11.60 11.60 11.60 0.0M
2024-09-11 11.78 11.78 11.78 11.78 0.0M
2024-09-02 11.78 11.78 11.78 11.78 0.0M
2024-08-26 12.14 12.14 12.14 12.14 0.0M
2024-08-22 12.15 12.15 12.15 12.15 0.0M
2024-07-16 12.15 12.15 12.15 12.15 0.0M
2024-06-20 11.20 12.15 11.20 12.15 0.0M
2024-05-24 12.20 12.20 12.20 12.20 0.0M
2024-05-17 12.20 12.20 12.20 12.20 0.0M
2024-05-15 12.30 12.30 12.30 12.30 0.0M
2024-05-14 11.17 11.17 11.17 11.17 0.0M
2024-04-29 12.40 12.40 12.40 12.40 0.0M
2024-04-26 12.42 12.42 12.42 12.42 0.0M
2024-04-25 11.17 11.17 11.17 11.17 0.0M
2024-04-24 12.20 12.20 12.20 12.20 0.0M
2024-04-12 12.42 12.42 12.42 12.42 0.0M
2024-04-11 12.42 12.42 12.42 12.42 0.0M