Genomma Lab Int (LABB)

LABB
🏛️ México →
18.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 21.61 21.61 21.29 21.29 11.1K
07:35 21.29 21.38 21.29 21.35 1.0K
07:40 21.38 21.49 21.31 21.44 5.5K
07:45 21.40 21.40 21.28 21.33 32.5K
07:50 21.33 21.40 21.32 21.36 3.4K
07:55 21.36 21.42 21.31 21.35 26.4K
08:00 21.34 21.37 21.33 21.36 9.6K
08:05 21.34 21.37 21.34 21.37 11.4K
08:10 21.38 21.40 21.36 21.40 260.5K
08:15 21.40 21.46 21.40 21.45 7.3K
08:20 21.46 21.47 21.40 21.46 17.1K
08:25 21.46 21.56 21.45 21.45 12.4K
08:30 21.45 21.52 21.45 21.52 5.4K
08:35 21.52 21.55 21.49 21.50 13.3K
08:40 21.50 21.50 21.49 21.49 3.7K
08:45 21.50 21.50 21.49 21.49 8.6K
08:50 21.50 21.50 21.49 21.49 2.2K
08:55 21.50 21.51 21.50 21.51 13.9K
09:00 21.49 21.51 21.48 21.49 16.1K
09:05 21.49 21.49 21.40 21.40 27.7K
09:10 21.40 21.40 21.34 21.38 9.9K
09:15 21.36 21.48 21.35 21.41 72.1K
09:20 21.41 21.41 21.34 21.35 24.1K
09:25 21.35 21.37 21.32 21.33 11.1K
09:30 21.34 21.37 21.31 21.32 35.6K
09:35 21.32 21.34 21.28 21.34 20.8K
09:40 21.34 21.39 21.33 21.39 37.8K
09:45 21.36 21.39 21.33 21.33 54.4K
09:50 21.34 21.35 21.30 21.33 41.3K
09:55 21.32 21.39 21.32 21.36 30.9K
10:00 21.34 21.37 21.33 21.34 20.0K
10:05 21.34 21.35 21.33 21.33 9.2K
10:10 21.35 21.35 21.33 21.34 10.7K
10:15 21.34 21.36 21.32 21.34 57.8K
10:20 21.34 21.34 21.29 21.30 73.3K
10:25 21.30 21.30 21.24 21.24 50.6K
10:30 21.23 21.24 21.16 21.20 37.6K
10:35 21.21 21.28 21.20 21.20 31.3K
10:40 21.22 21.28 21.21 21.22 21.0K
10:45 21.22 21.24 21.19 21.19 72.4K
10:50 21.20 21.20 21.15 21.18 18.8K
10:55 21.17 21.18 21.13 21.13 16.7K
11:00 21.13 21.13 21.10 21.12 16.4K
11:05 21.14 21.17 21.13 21.16 23.4K
11:10 21.17 21.20 21.14 21.14 62.5K
11:15 21.14 21.16 21.12 21.14 42.1K
11:20 21.14 21.18 21.13 21.16 39.0K
11:25 21.16 21.18 21.11 21.11 16.3K
11:30 21.11 21.15 21.09 21.10 47.3K
11:35 21.10 21.13 21.10 21.12 23.0K
11:40 21.12 21.14 21.12 21.12 17.9K
11:45 21.12 21.13 21.12 21.13 14.4K
11:50 21.13 21.17 21.11 21.17 32.6K
11:55 21.19 21.21 21.19 21.19 22.8K
12:00 21.20 21.21 21.08 21.10 79.6K
12:05 21.10 21.10 21.05 21.06 16.1K
12:10 21.04 21.07 21.03 21.06 41.7K
12:15 21.06 21.12 21.06 21.12 24.7K
12:20 21.11 21.12 21.11 21.11 17.9K
12:25 21.11 21.12 21.11 21.11 10.6K
12:30 21.11 21.14 21.11 21.14 54.0K
12:35 21.14 21.15 21.14 21.14 20.4K
12:40 21.14 21.14 21.05 21.05 52.2K
12:45 21.05 21.07 21.05 21.06 31.3K
12:50 21.07 21.12 21.06 21.06 27.2K
12:55 21.06 21.09 21.06 21.08 15.4K
13:00 21.08 21.11 21.08 21.10 19.4K
13:05 21.10 21.11 21.10 21.10 7.2K
13:10 21.10 21.10 21.06 21.06 40.6K
13:15 21.06 21.06 21.03 21.05 23.0K
13:20 21.05 21.10 21.05 21.10 26.5K
13:25 21.09 21.11 21.05 21.06 33.1K
13:30 21.06 21.12 21.06 21.11 30.9K
13:35 21.11 21.15 21.10 21.13 30.6K
13:40 21.13 21.13 21.05 21.06 76.1K
13:45 21.06 21.10 21.05 21.09 48.5K
13:50 21.10 21.11 21.08 21.10 77.9K
13:55 21.10 21.14 21.09 21.12 62.5K
14:55 21.09 21.09 21.09 21.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles