GAP B (GAPB)

GAPB
🏛️ México →
455.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 469.59 469.59 464.00 464.00 0.2K
07:35 464.04 464.04 464.02 464.02 0.1K
07:40 460.55 460.55 460.53 460.53 0.6K
07:45 460.53 466.78 460.51 466.53 3.3K
07:50 464.00 465.96 464.00 464.02 0.0K
07:55 464.00 465.88 464.00 464.00 0.2K
08:00 465.85 465.85 464.45 465.04 2.4K
08:05 464.22 464.27 464.22 464.27 0.0K
08:10 465.50 465.50 465.46 465.46 0.1K
08:15 465.46 465.46 465.00 465.10 1.2K
08:20 465.57 465.76 465.23 465.23 1.0K
08:25 465.25 465.57 465.20 465.57 1.2K
08:30 465.57 467.72 465.21 467.72 6.1K
08:35 468.15 468.15 466.57 466.57 0.4K
08:40 467.95 467.95 467.27 467.41 1.9K
08:45 467.45 467.73 466.28 466.28 3.4K
08:50 465.89 467.21 465.88 465.98 2.2K
08:55 467.19 467.85 466.92 466.92 3.0K
09:00 467.89 467.89 466.87 466.87 0.4K
09:05 466.90 467.05 465.75 467.02 2.1K
09:10 466.05 467.01 465.10 465.12 1.1K
09:15 465.12 466.27 463.71 465.18 3.3K
09:20 465.03 466.26 465.03 466.06 1.7K
09:25 465.59 465.59 464.81 464.81 1.2K
09:30 465.31 465.90 464.87 464.87 2.6K
09:35 465.30 465.73 464.60 465.28 5.1K
09:40 465.26 465.26 464.22 464.54 2.3K
09:45 464.89 465.06 464.44 464.53 1.5K
09:50 464.54 464.83 464.39 464.82 1.9K
09:55 464.36 464.80 464.36 464.50 1.0K
10:00 464.50 465.56 464.45 465.08 3.6K
10:05 465.10 465.44 464.86 464.99 2.2K
10:10 464.97 465.04 464.46 464.71 1.4K
10:15 464.98 465.28 464.51 464.51 2.0K
10:20 464.53 464.74 464.20 464.74 2.3K
10:25 464.46 464.46 464.20 464.23 1.6K
10:30 464.26 464.26 464.20 464.20 1.4K
10:35 463.51 465.17 463.51 464.29 3.8K
10:40 464.31 465.53 464.21 465.53 2.9K
10:45 465.47 465.47 464.95 465.15 0.9K
10:50 465.44 465.61 464.60 465.61 1.3K
10:55 465.34 465.34 464.82 465.27 1.4K
11:00 465.06 465.82 465.06 465.52 0.8K
11:05 465.46 465.83 464.95 465.41 1.8K
11:10 465.41 467.73 464.98 466.57 3.2K
11:15 466.35 467.24 466.35 466.71 2.3K
11:20 466.71 467.19 466.05 467.19 3.4K
11:25 466.94 467.56 466.89 466.89 2.2K
11:30 466.85 467.12 466.81 467.12 1.9K
11:35 467.27 467.83 467.24 467.68 4.6K
11:40 467.75 468.00 467.52 467.99 2.0K
11:45 467.89 467.96 466.82 467.22 2.9K
11:50 467.22 467.22 466.16 466.16 1.1K
11:55 466.57 466.57 465.02 466.05 5.6K
12:00 465.41 465.41 465.37 465.37 0.7K
12:05 465.01 465.47 464.74 465.47 3.5K
12:10 465.25 465.25 464.75 464.79 1.4K
12:15 465.21 465.28 464.82 465.26 2.7K
12:20 464.82 465.27 464.82 465.26 1.6K
12:25 465.26 465.85 464.84 465.85 1.9K
12:30 465.36 466.68 465.36 466.55 3.3K
12:35 466.55 466.55 465.56 466.18 2.8K
12:40 466.37 466.37 465.86 466.27 1.8K
12:45 466.32 466.78 466.32 466.43 1.3K
12:50 466.43 466.43 465.86 465.86 2.9K
12:55 465.87 466.10 465.50 465.50 2.4K
13:00 465.45 465.90 465.08 465.09 3.4K
13:05 465.09 465.54 465.09 465.14 4.2K
13:10 465.13 465.31 465.09 465.10 2.7K
13:15 465.09 465.78 465.09 465.56 3.4K
13:20 465.56 466.28 465.37 466.28 4.0K
13:25 465.92 466.76 465.87 466.48 3.0K
13:30 466.37 467.16 466.28 466.50 2.5K
13:35 466.50 467.74 466.37 466.49 7.1K
13:40 466.65 467.57 466.05 467.45 16.8K
13:45 467.52 469.97 467.16 467.96 18.1K
13:50 467.98 468.85 466.56 467.41 16.0K
13:55 467.42 468.41 466.03 466.03 66.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles