GAP B (GAPB)

GAPB
🏛️ México →
455.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 460.03 464.00 456.39 464.00 4.6K
07:40 461.26 464.68 460.66 461.56 2.6K
07:45 461.32 461.32 458.10 460.12 1.4K
07:50 457.94 461.57 457.41 461.31 4.4K
07:55 461.12 466.03 461.12 463.59 5.2K
08:00 462.36 465.21 462.10 462.10 0.4K
08:05 464.12 465.92 464.00 464.00 2.6K
08:10 464.00 464.36 462.57 462.57 1.6K
08:15 462.97 463.02 461.03 461.83 1.0K
08:20 460.99 462.34 460.99 460.99 0.3K
08:25 461.09 462.29 461.09 462.29 1.4K
08:30 460.97 461.65 460.96 461.28 1.6K
08:35 461.23 462.30 460.98 461.07 2.9K
08:40 461.20 461.76 461.08 461.20 0.6K
08:45 461.20 461.84 461.07 461.84 1.2K
08:50 461.20 463.10 461.20 462.85 1.1K
08:55 461.73 461.89 461.65 461.89 0.6K
09:00 462.09 462.18 461.26 461.37 0.5K
09:05 461.37 461.67 460.78 461.45 1.2K
09:10 460.77 461.66 460.77 461.66 1.3K
09:15 461.09 461.09 460.64 460.66 0.7K
09:20 461.06 461.08 460.65 460.66 0.9K
09:25 462.87 462.87 460.69 460.89 3.2K
09:30 461.36 462.13 461.08 462.03 0.6K
09:35 461.70 461.70 461.21 461.56 0.4K
09:40 461.25 464.20 461.25 462.64 1.1K
09:45 464.03 464.03 462.64 462.89 0.3K
09:50 462.89 463.33 462.80 462.83 0.5K
09:55 462.82 463.87 462.81 463.87 1.4K
10:00 464.21 464.21 463.47 463.47 0.9K
10:05 463.47 463.63 462.78 463.63 0.8K
10:10 463.66 463.66 462.51 462.53 1.7K
10:15 462.48 462.52 461.93 462.14 0.9K
10:20 462.14 463.93 461.09 463.58 2.3K
10:25 461.80 462.05 461.37 461.53 1.9K
10:30 461.98 464.03 461.55 464.02 1.4K
10:35 463.52 463.82 462.89 463.82 1.3K
10:40 463.82 468.03 463.14 464.23 1.4K
10:45 463.73 464.73 463.73 464.42 1.2K
10:50 464.41 466.71 463.96 465.10 2.3K
10:55 465.03 465.03 464.02 464.02 0.4K
11:00 464.02 465.88 464.02 465.38 2.1K
11:05 465.37 465.64 464.17 464.61 1.4K
11:10 464.73 467.02 464.43 464.43 2.2K
11:15 464.43 465.08 464.36 464.58 0.9K
11:20 464.98 465.98 464.55 465.98 1.6K
11:25 465.73 465.96 465.51 465.85 0.5K
11:30 465.69 465.85 464.87 464.87 1.2K
11:35 464.81 464.81 463.02 463.72 2.8K
11:40 463.18 463.77 462.35 463.39 1.7K
11:45 463.93 465.14 463.39 465.14 1.6K
11:50 464.63 465.15 464.46 464.95 1.3K
11:55 464.95 465.44 464.90 465.28 1.9K
12:00 464.90 467.40 464.90 466.55 4.5K
12:05 466.55 466.77 465.57 466.21 1.1K
12:10 466.08 466.12 465.62 466.08 1.0K
12:15 466.13 466.52 464.28 464.28 1.8K
12:20 464.27 464.27 463.32 463.92 3.0K
12:25 463.87 463.94 463.51 463.85 1.9K
12:30 463.86 464.44 463.56 463.63 2.1K
12:35 463.59 464.29 463.27 464.29 3.2K
12:40 464.28 464.76 463.54 464.75 2.3K
12:45 463.75 463.97 463.34 463.37 1.6K
12:50 464.29 464.72 463.04 463.04 1.9K
12:55 463.05 464.05 462.82 463.29 4.0K
13:00 462.87 463.00 462.39 462.39 2.6K
13:05 462.40 463.21 461.61 462.17 3.0K
13:10 462.60 463.33 462.05 462.54 3.2K
13:15 462.91 463.04 461.85 461.85 5.5K
13:20 461.59 462.00 459.52 460.12 7.9K
13:25 460.12 460.80 459.70 460.48 12.0K
13:30 460.50 462.19 460.50 461.62 52.3K
13:35 461.63 461.63 461.01 461.46 56.2K
13:40 461.46 461.98 461.46 461.98 61.3K
13:45 461.98 462.40 461.98 462.37 54.6K
13:50 462.38 462.38 461.02 461.28 60.0K
13:55 461.26 461.42 460.43 461.12 972.6K
14:55 461.57 461.57 461.57 461.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles