600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-09-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-23 | 600.10 | 600.10 | 600.00 | 600.00 | 0.0M |
| 2025-09-22 | 600.10 | 600.10 | 600.10 | 600.10 | 0.0M |
| 2025-09-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-09-08 | 570.00 | 594.00 | 570.00 | 580.00 | 0.0M |
| 2025-09-05 | 522.00 | 555.00 | 522.00 | 555.00 | 0.0M |
| 2025-09-04 | 520.00 | 520.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-09-02 | 416.00 | 430.00 | 416.00 | 429.00 | 0.0M |
| 2025-09-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-13 | 375.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-07-31 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0M |
| 2025-07-30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2025-07-22 | 365.00 | 366.00 | 365.00 | 366.00 | 0.0M |
| 2025-07-18 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2025-07-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-07-15 | 360.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2025-07-14 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-07-10 | 359.00 | 365.00 | 359.00 | 365.00 | 0.0M |
| 2025-07-09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-07-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-07-04 | 415.00 | 415.00 | 412.00 | 412.00 | 0.0M |
| 2025-07-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-02 | 401.50 | 420.00 | 401.50 | 420.00 | 0.0M |
| 2025-07-01 | 385.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2025-06-30 | 380.00 | 385.00 | 380.00 | 385.00 | 0.0M |
| 2025-06-27 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2025-06-25 | 358.00 | 360.00 | 358.00 | 360.00 | 0.0M |
| 2025-06-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-23 | 309.04 | 317.00 | 309.04 | 317.00 | 0.0M |
| 2025-06-20 | 366.00 | 366.00 | 318.60 | 318.60 | 0.1M |
| 2025-06-17 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2025-06-16 | 370.00 | 381.10 | 370.00 | 381.10 | 0.0M |
| 2025-06-13 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2025-06-12 | 364.62 | 364.62 | 364.00 | 364.00 | 0.0M |
| 2025-06-11 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2025-06-09 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2025-06-06 | 318.00 | 345.43 | 318.00 | 345.43 | 0.0M |
| 2025-06-05 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0M |
| 2025-06-04 | 306.00 | 320.50 | 306.00 | 320.50 | 0.1M |
| 2025-06-03 | 255.45 | 321.11 | 255.45 | 304.00 | 0.1M |
| 2025-05-22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-05-20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-05-07 | 247.50 | 250.00 | 247.50 | 250.00 | 0.0M |
| 2025-05-02 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2025-04-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-21 | 244.73 | 244.73 | 230.00 | 230.00 | 0.0M |
| 2025-04-16 | 251.10 | 251.10 | 237.60 | 237.60 | 0.0M |
| 2025-04-03 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0M |
| 2025-04-02 | 249.00 | 265.00 | 249.00 | 265.00 | 0.0M |
| 2025-03-27 | 231.00 | 245.00 | 231.00 | 245.00 | 0.0M |
| 2025-03-25 | 238.00 | 238.00 | 231.00 | 231.00 | 0.0M |
| 2025-03-24 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2025-03-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-20 | 249.50 | 249.85 | 247.00 | 247.00 | 0.0M |
| 2025-03-18 | 231.34 | 249.85 | 231.34 | 249.50 | 0.0M |
| 2025-03-14 | 234.19 | 239.19 | 231.34 | 231.34 | 0.0M |
| 2025-03-13 | 230.00 | 232.28 | 230.00 | 232.00 | 0.0M |
| 2025-03-12 | 224.00 | 229.38 | 224.00 | 226.06 | 0.0M |
| 2025-03-06 | 212.90 | 212.90 | 212.90 | 212.90 | 0.0M |
| 2025-03-05 | 200.02 | 212.90 | 200.02 | 212.90 | 0.0M |
| 2025-02-06 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0M |
| 2025-02-05 | 182.16 | 182.16 | 182.16 | 182.16 | 0.0M |
| 2025-01-07 | 165.60 | 165.60 | 165.60 | 165.60 | 0.1M |
| 2025-01-02 | 163.00 | 165.55 | 163.00 | 165.55 | 0.0M |