8,960.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 8,900.00 | 8,960.00 | 8,900.00 | 8,960.00 | 0.0M |
| 2025-09-19 | 8,770.00 | 8,771.00 | 8,770.00 | 8,771.00 | 0.0M |
| 2025-09-12 | 8,859.83 | 8,859.83 | 8,853.00 | 8,853.00 | 0.0M |
| 2025-09-08 | 8,974.62 | 8,974.62 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-09-04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0M |
| 2025-09-03 | 9,187.24 | 9,187.24 | 9,187.24 | 9,187.24 | 0.0M |
| 2025-09-02 | 9,120.00 | 9,170.00 | 9,120.00 | 9,170.00 | 0.0M |
| 2025-08-29 | 8,880.00 | 8,885.00 | 8,880.00 | 8,885.00 | 0.0M |
| 2025-08-27 | 8,750.00 | 8,880.00 | 8,750.00 | 8,880.00 | 0.0M |
| 2025-08-26 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2025-08-25 | 8,740.00 | 8,740.00 | 8,738.00 | 8,738.00 | 0.0M |
| 2025-08-22 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 0.0M |
| 2025-08-19 | 8,849.09 | 8,875.00 | 8,849.09 | 8,850.00 | 0.0M |
| 2025-08-15 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0M |
| 2025-08-14 | 8,627.00 | 8,714.48 | 8,627.00 | 8,700.00 | 0.0M |
| 2025-08-13 | 8,385.24 | 8,385.24 | 8,366.00 | 8,366.00 | 0.0M |
| 2025-08-05 | 8,435.00 | 8,438.00 | 8,373.00 | 8,373.00 | 0.0M |
| 2025-08-04 | 8,278.85 | 8,309.00 | 8,278.85 | 8,309.00 | 0.0M |
| 2025-08-01 | 8,113.94 | 8,312.65 | 8,113.94 | 8,297.53 | 0.0M |
| 2025-07-31 | 8,523.21 | 8,523.21 | 8,231.80 | 8,231.80 | 0.0M |
| 2025-07-17 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2025-07-16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2025-07-15 | 9,122.44 | 9,152.44 | 9,122.44 | 9,152.44 | 0.0M |
| 2025-07-09 | 9,085.03 | 9,085.03 | 9,085.03 | 9,085.03 | 0.0M |
| 2025-07-07 | 9,094.30 | 9,094.30 | 9,094.30 | 9,094.30 | 0.0M |
| 2025-06-27 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0M |
| 2025-06-26 | 8,904.00 | 8,904.00 | 8,904.00 | 8,904.00 | 0.0M |
| 2025-06-25 | 8,954.00 | 8,954.00 | 8,954.00 | 8,954.00 | 0.0M |
| 2025-06-24 | 8,961.00 | 8,961.00 | 8,961.00 | 8,961.00 | 0.0M |
| 2025-06-23 | 8,811.91 | 8,811.91 | 8,811.91 | 8,811.91 | 0.0M |
| 2025-06-20 | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0.0M |
| 2025-05-30 | 9,295.34 | 9,295.34 | 9,295.34 | 9,295.34 | 0.0M |
| 2025-05-29 | 9,009.00 | 9,280.00 | 9,009.00 | 9,280.00 | 0.0M |
| 2025-05-23 | 9,213.24 | 9,220.00 | 9,213.24 | 9,220.00 | 0.0M |
| 2025-05-06 | 9,275.00 | 9,275.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-05 | 9,086.00 | 9,086.00 | 9,086.00 | 9,086.00 | 0.0M |
| 2025-04-30 | 8,930.98 | 8,930.98 | 8,930.98 | 8,930.98 | 0.0M |
| 2025-04-21 | 8,690.00 | 8,690.00 | 8,553.00 | 8,553.00 | 0.0M |
| 2025-04-16 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2025-04-07 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2025-04-01 | 8,858.00 | 8,858.00 | 8,858.00 | 8,858.00 | 0.0M |
| 2025-03-28 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2025-03-27 | 8,441.34 | 8,582.69 | 8,441.34 | 8,582.69 | 0.0M |
| 2025-03-25 | 8,720.01 | 8,720.01 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-20 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0M |
| 2025-03-11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2025-03-10 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0M |
| 2025-03-06 | 9,051.00 | 9,051.00 | 9,051.00 | 9,051.00 | 0.0M |
| 2025-03-05 | 9,316.32 | 9,316.32 | 9,297.27 | 9,298.63 | 0.0M |
| 2025-02-27 | 9,561.79 | 9,561.79 | 9,420.00 | 9,420.00 | 0.0M |
| 2025-02-18 | 10,236.20 | 10,236.20 | 10,236.20 | 10,236.20 | 0.0M |
| 2025-02-11 | 9,775.50 | 9,775.50 | 9,722.00 | 9,722.00 | 0.0M |
| 2025-02-06 | 9,470.00 | 9,470.00 | 9,434.89 | 9,434.89 | 0.0M |
| 2025-02-05 | 9,500.00 | 9,530.00 | 9,500.00 | 9,530.00 | 0.0M |
| 2025-01-29 | 8,850.81 | 8,850.81 | 8,750.00 | 8,750.00 | 0.0M |
| 2025-01-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-01-23 | 8,754.00 | 8,900.00 | 8,754.00 | 8,900.00 | 0.0M |
| 2025-01-16 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2025-01-10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-01-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-02 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |