4,352.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,440.00 | 4,440.00 | 4,352.00 | 4,352.00 | 0.0M |
| 2025-09-25 | 4,370.00 | 4,376.00 | 4,370.00 | 4,376.00 | 0.0M |
| 2025-09-23 | 4,225.01 | 4,282.07 | 4,225.01 | 4,282.07 | 0.0M |
| 2025-09-22 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 0.0M |
| 2025-09-19 | 4,229.00 | 4,290.00 | 4,229.00 | 4,276.00 | 0.0M |
| 2025-09-18 | 4,180.40 | 4,180.40 | 4,135.10 | 4,168.00 | 0.0M |
| 2025-09-17 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 0.0M |
| 2025-09-15 | 4,264.00 | 4,264.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-09-12 | 4,249.13 | 4,249.13 | 4,249.13 | 4,249.13 | 0.0M |
| 2025-09-11 | 4,185.00 | 4,243.00 | 4,185.00 | 4,243.00 | 0.0M |
| 2025-09-08 | 4,161.00 | 4,173.00 | 4,161.00 | 4,173.00 | 0.0M |
| 2025-09-05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-09-02 | 4,250.00 | 4,250.00 | 4,180.00 | 4,190.00 | 0.0M |
| 2025-08-29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-08-27 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-08-26 | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0.0M |
| 2025-08-21 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-08-20 | 4,288.54 | 4,288.54 | 4,288.54 | 4,288.54 | 0.0M |
| 2025-08-19 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2025-08-18 | 4,284.59 | 4,284.59 | 4,270.11 | 4,270.11 | 0.0M |
| 2025-08-14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2025-08-13 | 4,290.91 | 4,290.91 | 4,290.91 | 4,290.91 | 0.0M |
| 2025-08-11 | 4,168.00 | 4,177.00 | 4,168.00 | 4,177.00 | 0.0M |
| 2025-08-07 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2025-08-06 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-08-05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-08-04 | 4,058.00 | 4,058.00 | 4,058.00 | 4,058.00 | 0.0M |
| 2025-07-31 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 0.0M |
| 2025-07-30 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-07-29 | 4,413.00 | 4,450.00 | 4,413.00 | 4,450.00 | 0.0M |
| 2025-07-24 | 4,395.00 | 4,430.00 | 4,395.00 | 4,410.00 | 0.0M |
| 2025-07-23 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.0M |
| 2025-07-22 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-07-21 | 4,231.00 | 4,239.10 | 4,231.00 | 4,239.10 | 0.0M |
| 2025-07-18 | 4,270.00 | 4,270.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-07-17 | 4,276.00 | 4,276.00 | 4,276.00 | 4,276.00 | 0.0M |
| 2025-07-10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2025-07-09 | 4,414.00 | 4,414.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2025-07-08 | 4,414.00 | 4,414.00 | 4,414.00 | 4,414.00 | 0.0M |
| 2025-07-07 | 4,414.08 | 4,414.08 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-07-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-07-01 | 4,322.00 | 4,418.00 | 4,322.00 | 4,406.50 | 0.0M |
| 2025-06-30 | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | 0.0M |
| 2025-06-27 | 4,225.00 | 4,275.00 | 4,225.00 | 4,275.00 | 0.0M |
| 2025-06-26 | 4,170.00 | 4,180.20 | 4,170.00 | 4,180.20 | 0.0M |
| 2025-06-25 | 4,130.00 | 4,200.00 | 4,120.00 | 4,195.00 | 0.0M |
| 2025-06-24 | 4,400.00 | 4,407.50 | 4,350.00 | 4,360.00 | 0.0M |
| 2025-06-23 | 4,500.00 | 4,500.00 | 4,381.98 | 4,381.98 | 0.0M |
| 2025-06-20 | 4,296.35 | 4,313.00 | 4,296.35 | 4,313.00 | 0.0M |
| 2025-06-18 | 4,296.35 | 4,296.35 | 4,296.35 | 4,296.35 | 0.0M |
| 2025-06-13 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-06-12 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-06-06 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0.0M |
| 2025-06-05 | 4,168.90 | 4,168.90 | 4,168.90 | 4,168.90 | 0.0M |
| 2025-06-04 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0M |
| 2025-05-27 | 4,242.00 | 4,242.00 | 4,230.50 | 4,230.50 | 0.0M |
| 2025-05-22 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-05-20 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.0M |
| 2025-05-19 | 4,374.50 | 4,374.50 | 4,374.50 | 4,374.50 | 0.0M |
| 2025-05-16 | 4,470.00 | 4,470.00 | 4,446.00 | 4,446.00 | 0.0M |
| 2025-05-14 | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 0.0M |
| 2025-05-12 | 4,587.92 | 4,607.50 | 4,587.92 | 4,607.50 | 0.0M |
| 2025-05-09 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2025-05-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-05-07 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-04-28 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2025-04-25 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0M |
| 2025-04-24 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2025-04-23 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 0.0M |
| 2025-04-22 | 4,033.00 | 4,058.31 | 4,025.00 | 4,058.31 | 0.0M |
| 2025-04-16 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2025-04-11 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2025-04-10 | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 0.0M |
| 2025-04-09 | 4,102.26 | 4,102.26 | 4,102.26 | 4,102.26 | 0.0M |
| 2025-04-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-04-07 | 4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | 0.0M |
| 2025-04-04 | 4,352.00 | 4,364.72 | 4,352.00 | 4,364.72 | 0.0M |
| 2025-04-03 | 4,429.20 | 4,429.20 | 4,313.52 | 4,313.52 | 0.0M |
| 2025-03-28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2025-03-26 | 4,900.00 | 4,900.00 | 4,879.00 | 4,879.00 | 0.0M |
| 2025-03-24 | 4,800.00 | 4,891.63 | 4,800.00 | 4,891.63 | 0.0M |
| 2025-03-21 | 4,480.00 | 4,661.00 | 4,450.00 | 4,661.00 | 0.0M |
| 2025-03-20 | 5,039.81 | 5,039.81 | 4,950.00 | 4,950.00 | 0.0M |
| 2025-03-18 | 4,913.77 | 4,913.77 | 4,910.00 | 4,910.00 | 0.0M |
| 2025-03-14 | 4,807.33 | 4,830.00 | 4,807.33 | 4,830.00 | 0.0M |
| 2025-03-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-03-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-03-05 | 5,089.00 | 5,105.00 | 5,089.00 | 5,105.00 | 0.0M |
| 2025-03-04 | 5,210.00 | 5,210.00 | 5,194.00 | 5,194.00 | 0.0M |
| 2025-03-03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-02-28 | 5,340.00 | 5,396.97 | 5,340.00 | 5,396.97 | 0.0M |
| 2025-02-27 | 5,265.00 | 5,315.00 | 5,265.00 | 5,315.00 | 0.0M |
| 2025-02-26 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 0.0M |
| 2025-02-25 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0.0M |
| 2025-02-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-02-21 | 5,180.02 | 5,180.02 | 4,980.85 | 5,151.00 | 0.0M |
| 2025-02-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-02-13 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0.0M |
| 2025-02-12 | 5,380.95 | 5,380.95 | 5,380.95 | 5,380.95 | 0.0M |
| 2025-02-10 | 5,312.51 | 5,313.00 | 5,306.00 | 5,313.00 | 0.0M |
| 2025-02-07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-02-06 | 5,293.00 | 5,350.00 | 5,285.00 | 5,286.00 | 0.0M |
| 2025-02-05 | 5,184.00 | 5,184.00 | 5,138.00 | 5,138.00 | 0.0M |
| 2025-02-04 | 5,080.00 | 5,144.00 | 5,050.02 | 5,144.00 | 0.0M |
| 2025-01-31 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0.0M |
| 2025-01-30 | 5,422.00 | 5,539.00 | 5,410.30 | 5,488.50 | 0.0M |
| 2025-01-29 | 5,720.00 | 5,720.00 | 5,630.00 | 5,674.00 | 0.0M |
| 2025-01-28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2025-01-27 | 5,758.00 | 5,762.40 | 5,758.00 | 5,760.00 | 0.0M |
| 2025-01-22 | 5,589.00 | 5,600.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2025-01-16 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2025-01-14 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0M |
| 2025-01-13 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2025-01-06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2025-01-03 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |