4,342.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,393.00 | 3,395.00 | 3,393.00 | 3,395.00 | 0.0M |
| 2022-12-28 | 3,439.80 | 3,439.80 | 3,361.00 | 3,361.26 | 0.0M |
| 2022-12-27 | 3,420.00 | 3,459.00 | 3,420.00 | 3,454.00 | 0.0M |
| 2022-12-26 | 3,471.10 | 3,471.10 | 3,471.10 | 3,471.10 | 0.0M |
| 2022-12-23 | 3,440.20 | 3,471.10 | 3,440.20 | 3,471.10 | 0.0M |
| 2022-12-22 | 3,376.06 | 3,376.06 | 3,376.06 | 3,376.06 | 0.0M |
| 2022-12-20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-12-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-12-16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-12-15 | 3,460.00 | 3,460.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2022-12-14 | 3,563.80 | 3,563.80 | 3,563.80 | 3,563.80 | 0.0M |
| 2022-12-13 | 3,502.00 | 3,625.60 | 3,446.00 | 3,446.00 | 0.0M |
| 2022-12-09 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2022-12-08 | 3,404.00 | 3,404.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-12-06 | 3,430.00 | 3,430.00 | 3,391.35 | 3,391.35 | 0.0M |
| 2022-12-02 | 3,532.89 | 3,532.90 | 3,532.89 | 3,532.90 | 0.0M |
| 2022-11-30 | 3,440.20 | 3,502.00 | 3,440.20 | 3,502.00 | 0.0M |
| 2022-11-29 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-11-28 | 3,370.00 | 3,370.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-11-25 | 3,412.03 | 3,412.03 | 3,412.03 | 3,412.03 | 0.0M |
| 2022-11-23 | 3,402.97 | 3,416.30 | 3,402.97 | 3,416.30 | 0.0M |
| 2022-11-22 | 3,409.30 | 3,440.20 | 3,409.30 | 3,440.20 | 0.0M |
| 2022-11-18 | 3,378.40 | 3,378.40 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-11-17 | 3,270.00 | 3,310.00 | 3,270.00 | 3,310.00 | 0.0M |
| 2022-11-16 | 3,370.00 | 3,370.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-11-15 | 3,466.00 | 3,466.00 | 3,372.01 | 3,372.01 | 0.0M |
| 2022-11-14 | 3,440.20 | 3,471.10 | 3,438.00 | 3,438.00 | 0.0M |
| 2022-11-11 | 3,244.50 | 3,470.00 | 3,244.50 | 3,418.60 | 0.0M |
| 2022-11-10 | 3,182.70 | 3,215.00 | 3,182.70 | 3,213.30 | 0.0M |
| 2022-11-09 | 3,107.45 | 3,107.45 | 3,088.90 | 3,088.90 | 0.0M |
| 2022-11-08 | 3,120.89 | 3,170.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2022-11-07 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0M |
| 2022-11-04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-11-03 | 3,090.00 | 3,090.00 | 3,052.00 | 3,052.00 | 0.0M |
| 2022-10-31 | 3,182.70 | 3,214.00 | 3,182.70 | 3,214.00 | 0.0M |
| 2022-10-28 | 3,130.00 | 3,170.00 | 3,130.00 | 3,144.05 | 0.0M |
| 2022-10-27 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0M |
| 2022-10-26 | 3,151.80 | 3,162.74 | 3,147.00 | 3,162.74 | 0.0M |
| 2022-10-25 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.0M |
| 2022-10-20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-10-19 | 3,090.00 | 3,090.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-10-18 | 3,213.60 | 3,213.60 | 3,117.20 | 3,117.20 | 0.0M |
| 2022-10-17 | 3,182.70 | 3,182.70 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-10-14 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0M |
| 2022-10-13 | 3,120.90 | 3,151.80 | 3,120.90 | 3,151.80 | 0.0M |
| 2022-10-12 | 3,060.00 | 3,090.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2022-10-11 | 3,045.00 | 3,065.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2022-10-10 | 3,063.50 | 3,063.50 | 3,063.50 | 3,063.50 | 0.0M |
| 2022-10-07 | 3,090.00 | 3,090.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2022-10-06 | 3,155.88 | 3,155.88 | 3,148.50 | 3,148.50 | 0.0M |
| 2022-10-05 | 3,128.42 | 3,155.88 | 3,128.42 | 3,155.88 | 0.0M |
| 2022-10-04 | 3,090.00 | 3,183.00 | 3,090.00 | 3,183.00 | 0.0M |
| 2022-10-03 | 2,966.40 | 3,050.00 | 2,966.40 | 3,045.00 | 0.0M |
| 2022-09-30 | 3,059.00 | 3,089.99 | 3,009.00 | 3,009.00 | 0.0M |
| 2022-09-28 | 3,028.20 | 3,028.20 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-09-27 | 2,900.01 | 2,955.00 | 2,886.51 | 2,955.00 | 0.0M |
| 2022-09-26 | 3,030.00 | 3,030.00 | 2,916.90 | 2,929.05 | 0.0M |
| 2022-09-23 | 3,060.00 | 3,060.00 | 3,035.49 | 3,035.49 | 0.0M |
| 2022-09-22 | 3,060.00 | 3,123.00 | 3,030.00 | 3,123.00 | 0.0M |
| 2022-09-21 | 3,120.00 | 3,162.49 | 3,087.00 | 3,087.00 | 0.0M |
| 2022-09-20 | 3,241.00 | 3,241.00 | 3,150.00 | 3,162.00 | 0.0M |
| 2022-09-19 | 3,305.00 | 3,305.00 | 3,238.00 | 3,240.80 | 0.0M |
| 2022-09-14 | 4,090.00 | 4,090.00 | 4,043.00 | 4,070.00 | 0.0M |
| 2022-09-13 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-09-12 | 4,181.80 | 4,274.49 | 4,181.80 | 4,254.00 | 0.0M |
| 2022-09-09 | 4,089.10 | 4,150.90 | 4,089.10 | 4,150.90 | 0.0M |
| 2022-09-08 | 4,039.95 | 4,039.95 | 4,039.95 | 4,039.95 | 0.0M |
| 2022-09-07 | 4,060.00 | 4,060.00 | 3,970.00 | 4,045.00 | 0.0M |
| 2022-09-06 | 4,120.00 | 4,122.00 | 4,090.00 | 4,105.00 | 0.0M |
| 2022-09-02 | 4,260.00 | 4,260.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2022-09-01 | 4,240.00 | 4,240.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2022-08-31 | 4,270.00 | 4,270.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2022-08-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-08-29 | 4,360.00 | 4,360.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-08-26 | 4,420.00 | 4,519.99 | 4,420.00 | 4,390.00 | 0.0M |
| 2022-08-25 | 4,515.00 | 4,520.00 | 4,515.00 | 4,519.99 | 0.0M |
| 2022-08-24 | 4,450.00 | 4,510.00 | 4,450.00 | 4,504.00 | 0.0M |
| 2022-08-23 | 4,480.00 | 4,494.78 | 4,480.00 | 4,494.78 | 0.0M |
| 2022-08-22 | 4,630.00 | 4,630.00 | 4,491.83 | 4,491.83 | 0.0M |
| 2022-08-18 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-08-17 | 4,685.00 | 4,695.00 | 4,685.00 | 4,695.00 | 0.0M |
| 2022-08-16 | 4,676.20 | 4,768.90 | 4,676.20 | 4,745.06 | 0.0M |
| 2022-08-12 | 4,540.00 | 4,570.50 | 4,540.00 | 4,570.50 | 0.0M |
| 2022-08-11 | 4,623.00 | 4,623.00 | 4,620.50 | 4,620.50 | 0.0M |
| 2022-08-10 | 4,619.34 | 4,676.20 | 4,619.34 | 4,676.20 | 0.0M |
| 2022-08-09 | 4,630.00 | 4,630.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-08-08 | 4,720.00 | 4,720.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-08-04 | 4,761.71 | 4,761.71 | 4,761.71 | 4,761.71 | 0.0M |
| 2022-08-03 | 4,800.39 | 4,800.39 | 4,800.39 | 4,800.39 | 0.0M |
| 2022-08-02 | 4,806.00 | 4,860.00 | 4,806.00 | 4,860.00 | 0.0M |
| 2022-08-01 | 4,768.90 | 4,861.60 | 4,768.90 | 4,860.00 | 0.0M |
| 2022-07-29 | 4,600.00 | 4,758.00 | 4,600.00 | 4,758.00 | 0.0M |
| 2022-07-28 | 4,676.20 | 4,676.20 | 4,575.61 | 4,600.00 | 0.0M |
| 2022-07-26 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-07-25 | 4,670.00 | 4,670.00 | 4,587.91 | 4,587.91 | 0.0M |
| 2022-07-21 | 4,707.10 | 4,707.10 | 4,707.10 | 4,707.10 | 0.0M |
| 2022-07-20 | 4,645.30 | 4,676.30 | 4,645.30 | 4,676.30 | 0.0M |
| 2022-07-19 | 4,552.60 | 4,614.40 | 4,552.60 | 4,614.40 | 0.0M |
| 2022-07-14 | 4,450.00 | 4,450.00 | 4,420.00 | 4,450.00 | 0.0M |
| 2022-07-13 | 4,630.00 | 4,630.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-07-12 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0M |
| 2022-07-11 | 4,768.90 | 4,768.90 | 4,768.90 | 4,768.90 | 0.0M |
| 2022-07-08 | 4,700.00 | 4,735.00 | 4,700.00 | 4,735.00 | 0.0M |
| 2022-07-07 | 4,674.30 | 4,705.00 | 4,674.30 | 4,705.00 | 0.0M |
| 2022-07-06 | 4,637.11 | 4,650.01 | 4,637.11 | 4,650.01 | 0.0M |
| 2022-07-05 | 4,593.80 | 4,738.00 | 4,593.80 | 4,646.41 | 0.0M |
| 2022-07-01 | 4,550.00 | 4,550.00 | 4,459.00 | 4,500.00 | 0.0M |
| 2022-06-30 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2022-06-29 | 4,810.00 | 4,810.00 | 4,591.92 | 4,706.19 | 0.0M |
| 2022-06-28 | 4,942.66 | 4,954.30 | 4,838.40 | 4,838.40 | 0.0M |
| 2022-06-27 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2022-06-24 | 4,645.30 | 4,923.40 | 4,645.30 | 4,833.00 | 0.0M |
| 2022-06-23 | 4,540.01 | 4,545.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-06-22 | 4,630.00 | 4,630.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-06-21 | 4,643.62 | 4,768.90 | 4,639.00 | 4,721.99 | 0.0M |
| 2022-06-20 | 4,576.79 | 4,576.79 | 4,576.79 | 4,576.79 | 0.0M |
| 2022-06-16 | 4,690.00 | 4,690.00 | 4,570.00 | 4,576.79 | 0.0M |
| 2022-06-15 | 4,799.80 | 4,925.00 | 4,700.00 | 4,725.00 | 0.0M |
| 2022-06-14 | 4,460.01 | 4,768.90 | 4,460.01 | 4,697.00 | 0.0M |
| 2022-06-13 | 4,130.00 | 4,132.00 | 4,090.00 | 4,132.00 | 0.0M |
| 2022-06-10 | 4,210.00 | 4,210.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2022-06-09 | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | 0.0M |
| 2022-06-08 | 4,240.00 | 4,270.00 | 4,240.00 | 4,270.00 | 0.0M |
| 2022-06-07 | 4,270.00 | 4,323.74 | 4,270.00 | 4,323.74 | 0.0M |
| 2022-06-06 | 4,398.10 | 4,398.10 | 4,398.10 | 4,398.10 | 0.0M |
| 2022-06-03 | 4,285.00 | 4,285.00 | 4,268.00 | 4,268.00 | 0.0M |
| 2022-06-01 | 4,300.00 | 4,340.00 | 4,300.00 | 4,336.82 | 0.0M |
| 2022-05-31 | 4,336.30 | 4,433.00 | 4,336.30 | 4,433.00 | 0.0M |
| 2022-05-27 | 4,243.60 | 4,305.40 | 4,243.60 | 4,296.00 | 0.0M |
| 2022-05-26 | 4,089.10 | 4,215.00 | 4,089.10 | 4,200.00 | 0.0M |
| 2022-05-25 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 0.0M |
| 2022-05-24 | 4,035.00 | 4,058.20 | 3,940.00 | 4,058.20 | 0.0M |
| 2022-05-23 | 4,027.30 | 4,100.00 | 4,027.30 | 4,079.00 | 0.0M |
| 2022-05-20 | 3,950.00 | 3,950.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2022-05-19 | 4,060.00 | 4,060.00 | 3,900.00 | 3,970.00 | 0.0M |
| 2022-05-18 | 4,429.00 | 4,429.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2022-05-17 | 4,336.30 | 4,429.00 | 4,300.81 | 4,429.00 | 0.0M |
| 2022-05-16 | 4,231.00 | 4,238.20 | 4,216.85 | 4,216.85 | 0.0M |
| 2022-05-13 | 4,243.60 | 4,321.00 | 4,243.60 | 4,268.00 | 0.0M |
| 2022-05-12 | 4,150.00 | 4,150.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-05-11 | 4,274.50 | 4,274.50 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-05-10 | 4,180.00 | 4,246.00 | 4,150.00 | 4,246.00 | 0.0M |
| 2022-05-09 | 4,209.00 | 4,314.00 | 4,120.00 | 4,314.00 | 0.0M |
| 2022-05-06 | 4,160.00 | 4,243.60 | 4,160.00 | 4,243.60 | 0.0M |
| 2022-05-05 | 4,212.70 | 4,212.70 | 4,202.10 | 4,202.10 | 0.0M |
| 2022-05-04 | 4,089.10 | 4,181.80 | 4,089.10 | 4,181.80 | 0.0M |
| 2022-05-03 | 4,020.47 | 4,058.00 | 4,009.00 | 4,058.00 | 0.0M |
| 2022-05-02 | 4,066.64 | 4,066.64 | 3,958.00 | 3,958.00 | 0.0M |
| 2022-04-29 | 4,090.00 | 4,090.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-04-28 | 4,180.00 | 4,215.00 | 4,180.00 | 4,215.00 | 0.0M |
| 2022-04-27 | 4,120.00 | 4,120.00 | 4,050.20 | 4,070.00 | 0.0M |
| 2022-04-26 | 4,090.00 | 4,111.00 | 4,057.00 | 4,111.00 | 0.0M |
| 2022-04-25 | 4,120.00 | 4,165.00 | 4,000.00 | 4,153.88 | 0.0M |
| 2022-04-22 | 4,189.30 | 4,274.49 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-04-21 | 4,150.00 | 4,180.00 | 4,150.00 | 4,160.00 | 0.0M |
| 2022-04-20 | 4,181.80 | 4,274.50 | 4,181.80 | 4,200.00 | 0.0M |
| 2022-04-19 | 4,088.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2022-04-18 | 4,150.00 | 4,150.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-04-13 | 4,120.00 | 4,120.00 | 4,088.00 | 4,088.00 | 0.0M |
| 2022-04-12 | 4,050.00 | 4,170.00 | 4,031.00 | 4,074.99 | 0.0M |
| 2022-04-11 | 4,150.90 | 4,150.90 | 4,063.57 | 4,065.00 | 0.0M |
| 2022-04-08 | 4,048.28 | 4,090.00 | 4,048.28 | 4,050.00 | 0.0M |
| 2022-04-07 | 4,090.00 | 4,114.00 | 4,030.00 | 4,114.00 | 0.0M |
| 2022-04-06 | 4,210.00 | 4,210.00 | 4,116.26 | 4,116.26 | 0.0M |
| 2022-04-05 | 4,304.00 | 4,304.00 | 4,230.00 | 4,218.00 | 0.0M |
| 2022-04-04 | 4,390.00 | 4,399.99 | 4,296.22 | 4,314.12 | 0.0M |
| 2022-04-01 | 4,600.00 | 4,600.00 | 4,391.00 | 4,391.00 | 0.0M |
| 2022-03-31 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2022-03-30 | 4,686.67 | 4,686.67 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-03-29 | 4,676.20 | 4,802.00 | 4,676.20 | 4,720.00 | 0.0M |
| 2022-03-28 | 4,583.25 | 4,645.27 | 4,583.25 | 4,625.33 | 0.0M |
| 2022-03-25 | 4,500.00 | 4,527.50 | 4,492.35 | 4,492.35 | 0.0M |
| 2022-03-24 | 4,493.00 | 4,517.00 | 4,476.00 | 4,517.00 | 0.0M |
| 2022-03-22 | 4,552.60 | 4,600.00 | 4,552.60 | 4,595.00 | 0.0M |
| 2022-03-18 | 4,540.00 | 4,540.00 | 4,389.00 | 4,412.00 | 0.0M |
| 2022-03-17 | 4,676.20 | 4,689.00 | 4,652.67 | 4,683.00 | 0.0M |
| 2022-03-16 | 4,552.60 | 4,645.30 | 4,552.60 | 4,645.30 | 0.0M |
| 2022-03-15 | 4,521.70 | 4,521.70 | 4,521.70 | 4,521.70 | 0.0M |
| 2022-03-14 | 4,450.00 | 4,450.00 | 4,390.00 | 4,400.00 | 0.0M |
| 2022-03-11 | 4,549.00 | 4,549.00 | 4,540.00 | 4,548.99 | 0.0M |
| 2022-03-10 | 4,530.00 | 4,583.50 | 4,464.91 | 4,464.91 | 0.0M |
| 2022-03-09 | 4,459.90 | 4,552.60 | 4,459.90 | 4,525.58 | 0.0M |
| 2022-03-08 | 4,270.00 | 4,429.00 | 4,270.00 | 4,427.00 | 0.0M |
| 2022-03-07 | 4,420.00 | 4,420.00 | 4,300.00 | 4,308.09 | 0.0M |
| 2022-03-04 | 4,450.01 | 4,496.99 | 4,450.00 | 4,491.00 | 0.0M |
| 2022-03-03 | 4,583.00 | 4,627.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-03-02 | 4,521.70 | 4,585.00 | 4,521.70 | 4,530.00 | 0.0M |
| 2022-03-01 | 4,460.00 | 4,500.00 | 4,390.00 | 4,438.70 | 0.0M |
| 2022-02-28 | 4,498.04 | 4,552.60 | 4,498.04 | 4,531.00 | 0.0M |
| 2022-02-25 | 4,459.90 | 4,550.00 | 4,400.01 | 4,498.04 | 0.0M |
| 2022-02-24 | 4,300.00 | 4,429.00 | 4,271.01 | 4,429.00 | 0.0M |
| 2022-02-23 | 4,390.00 | 4,399.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-02-22 | 4,480.00 | 4,497.00 | 4,399.00 | 4,497.00 | 0.0M |
| 2022-02-18 | 4,540.00 | 4,550.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-02-17 | 4,606.00 | 4,606.00 | 4,560.00 | 4,575.38 | 0.0M |
| 2022-02-16 | 4,650.00 | 4,650.00 | 4,570.01 | 4,600.00 | 0.0M |
| 2022-02-15 | 4,751.00 | 4,770.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-02-14 | 4,750.00 | 4,750.00 | 4,660.00 | 4,689.00 | 0.0M |
| 2022-02-11 | 4,900.00 | 4,900.00 | 4,771.00 | 4,780.00 | 0.0M |
| 2022-02-10 | 4,960.00 | 4,960.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2022-02-09 | 5,032.00 | 5,032.00 | 5,002.00 | 5,005.00 | 0.0M |
| 2022-02-08 | 5,020.00 | 5,025.00 | 4,990.01 | 4,990.01 | 0.0M |
| 2022-02-04 | 5,080.00 | 5,080.00 | 5,040.00 | 5,075.00 | 0.0M |
| 2022-02-03 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-02-02 | 5,175.00 | 5,187.27 | 5,159.00 | 5,175.00 | 0.0M |
| 2022-02-01 | 5,160.30 | 5,263.30 | 5,160.30 | 5,207.21 | 0.0M |
| 2022-01-31 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0M |
| 2022-01-28 | 4,999.00 | 5,050.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2022-01-27 | 5,095.00 | 5,095.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-01-26 | 5,098.50 | 5,114.55 | 5,035.00 | 5,040.01 | 0.0M |
| 2022-01-25 | 4,965.00 | 4,975.12 | 4,965.00 | 4,975.12 | 0.0M |
| 2022-01-24 | 5,010.00 | 5,018.00 | 4,852.11 | 5,018.00 | 0.0M |
| 2022-01-21 | 5,080.00 | 5,105.00 | 5,000.01 | 5,030.00 | 0.0M |
| 2022-01-20 | 5,229.99 | 5,229.99 | 5,173.00 | 5,173.00 | 0.0M |
| 2022-01-19 | 5,165.00 | 5,229.99 | 5,165.00 | 5,229.99 | 0.0M |
| 2022-01-18 | 5,147.00 | 5,180.00 | 5,110.00 | 5,180.00 | 0.0M |
| 2022-01-13 | 5,246.00 | 5,285.00 | 5,230.00 | 5,243.00 | 0.0M |
| 2022-01-12 | 5,235.00 | 5,235.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-01-11 | 5,170.00 | 5,215.80 | 5,170.00 | 5,215.80 | 0.0M |
| 2022-01-10 | 5,320.00 | 5,320.00 | 5,128.91 | 5,200.00 | 0.0M |
| 2022-01-07 | 5,411.62 | 5,419.00 | 5,390.00 | 5,394.00 | 0.0M |
| 2022-01-06 | 5,360.00 | 5,450.00 | 5,360.00 | 5,411.62 | 0.0M |
| 2022-01-05 | 5,373.00 | 5,421.00 | 5,307.01 | 5,410.00 | 0.0M |
| 2022-01-04 | 5,370.00 | 5,448.00 | 5,370.00 | 5,380.00 | 0.0M |
| 2022-01-03 | 5,351.15 | 5,360.00 | 5,280.81 | 5,280.81 | 0.0M |