Expedia

EXPE
🏛️ México →
4,076.80
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,571.00 2,571.00 2,571.00 2,571.00 0.0M
2023-12-27 2,574.70 2,574.70 2,574.70 2,574.70 0.0M
2023-12-22 2,630.01 2,630.01 2,630.01 2,630.01 0.0M
2023-12-21 2,550.01 2,550.01 2,550.01 2,550.01 0.0M
2023-12-20 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-12-19 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2023-12-13 2,492.33 2,492.33 2,492.33 2,492.33 0.0M
2023-12-11 2,557.81 2,599.29 2,557.81 2,599.29 0.0M
2023-12-08 2,495.00 2,552.68 2,495.00 2,545.00 0.0M
2023-12-06 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2023-12-05 2,416.83 2,416.83 2,416.83 2,416.83 0.0M
2023-12-04 2,397.00 2,427.00 2,380.81 2,400.01 0.0M
2023-12-01 2,343.61 2,397.07 2,343.61 2,343.61 0.0M
2023-11-29 2,374.89 2,374.89 2,306.41 2,306.41 0.0M
2023-11-27 2,300.11 2,300.11 2,300.11 2,300.11 0.0M
2023-11-24 2,341.00 2,341.00 2,300.01 2,300.01 0.0M
2023-11-22 2,352.24 2,363.80 2,306.41 2,306.41 0.0M
2023-11-21 2,300.03 2,330.25 2,300.03 2,330.25 0.0M
2023-11-17 2,299.95 2,352.25 2,299.95 2,352.25 0.0M
2023-11-16 2,196.01 2,196.01 2,178.01 2,178.01 0.0M
2023-11-15 2,285.50 2,285.50 2,284.50 2,285.00 0.0M
2023-11-14 2,116.90 2,116.90 2,116.90 2,116.90 0.0M
2023-11-13 2,089.84 2,089.84 2,049.61 2,049.61 0.0M
2023-11-10 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2023-11-09 2,044.00 2,044.00 2,040.00 2,040.00 0.0M
2023-11-08 2,072.50 2,072.50 2,050.00 2,050.00 0.0M
2023-11-07 2,020.90 2,097.24 2,020.90 2,097.24 0.0M
2023-11-06 1,985.00 1,985.00 1,915.41 1,915.41 0.0M
2023-11-03 1,900.00 1,905.50 1,900.00 1,905.50 0.0M
2023-11-01 1,683.00 1,683.00 1,666.17 1,666.17 0.0M
2023-10-27 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-10-20 1,719.87 1,719.87 1,711.27 1,711.27 0.0M
2023-10-18 1,781.21 1,781.21 1,781.21 1,781.21 0.0M
2023-10-06 1,781.21 1,830.00 1,781.21 1,830.00 0.0M
2023-10-05 1,794.00 1,794.00 1,794.00 1,794.00 0.0M
2023-09-27 1,771.00 1,771.00 1,771.00 1,771.00 0.0M
2023-09-25 1,735.00 1,735.00 1,735.00 1,735.00 0.0M
2023-09-12 1,845.01 1,845.01 1,845.01 1,845.01 0.0M
2023-09-08 1,929.40 1,934.33 1,929.40 1,934.33 0.0M
2023-09-07 1,877.80 1,877.80 1,877.80 1,877.80 0.0M
2023-08-29 1,856.20 1,856.20 1,856.20 1,856.20 0.0M
2023-08-24 1,793.60 1,793.60 1,793.60 1,793.60 0.0M
2023-08-23 1,823.80 1,823.80 1,813.00 1,813.00 0.0M
2023-08-15 1,900.69 1,900.69 1,900.69 1,900.69 0.0M
2023-08-14 1,893.00 1,893.00 1,893.00 1,893.00 0.0M
2023-08-11 1,895.60 1,895.60 1,892.25 1,892.25 0.0M
2023-08-09 1,895.00 1,895.00 1,867.70 1,867.70 0.0M
2023-08-08 1,830.89 1,880.09 1,830.89 1,880.09 0.0M
2023-08-07 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2023-08-04 1,743.00 1,794.69 1,738.80 1,794.68 0.0M
2023-08-03 1,858.23 1,858.23 1,700.00 1,705.00 0.0M
2023-08-02 2,053.78 2,053.78 2,053.78 2,053.78 0.0M
2023-07-28 2,072.59 2,072.59 2,072.59 2,072.59 0.0M
2023-07-26 2,013.24 2,013.24 2,013.24 2,013.24 0.0M
2023-07-24 1,919.71 1,919.71 1,919.71 1,919.71 0.0M
2023-07-21 2,025.00 2,025.00 1,976.21 1,976.21 0.0M
2023-07-20 1,983.71 2,024.03 1,983.71 2,024.03 0.0M
2023-07-19 1,997.73 1,997.73 1,997.73 1,997.73 0.0M
2023-07-14 1,995.11 1,996.53 1,995.11 1,996.53 0.0M
2023-07-12 1,960.00 1,960.00 1,960.00 1,960.00 0.0M
2023-07-11 1,992.70 2,009.00 1,965.62 1,965.62 0.0M
2023-07-10 1,911.20 1,911.20 1,911.20 1,911.20 0.0M
2023-07-07 1,867.51 1,867.51 1,867.51 1,867.51 0.0M
2023-07-03 1,892.71 1,933.30 1,890.01 1,933.30 0.0M
2023-06-30 1,892.70 1,892.70 1,892.70 1,892.70 0.0M
2023-06-28 1,899.17 1,899.17 1,899.17 1,899.17 0.0M
2023-06-26 1,835.99 1,835.99 1,835.99 1,835.99 0.0M
2023-06-23 1,798.00 1,800.00 1,798.00 1,800.00 0.0M
2023-06-22 1,879.19 1,900.79 1,834.20 1,846.55 0.0M
2023-06-20 1,828.00 1,828.00 1,828.00 1,828.00 0.0M
2023-06-16 1,820.43 1,820.43 1,820.43 1,820.43 0.0M
2023-06-13 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-06-12 1,911.00 1,911.00 1,911.00 1,911.00 0.0M
2023-06-09 1,895.78 1,895.78 1,895.78 1,895.78 0.0M
2023-06-08 1,874.20 1,874.20 1,874.20 1,874.20 0.0M
2023-06-06 1,915.00 1,950.00 1,915.00 1,950.00 0.0M
2023-06-05 1,801.23 1,862.00 1,801.23 1,850.00 0.0M
2023-06-02 1,787.88 1,787.88 1,787.88 1,787.88 0.0M
2023-06-01 1,691.65 1,734.86 1,691.65 1,734.86 0.0M
2023-05-31 1,648.01 1,648.01 1,648.01 1,648.01 0.0M
2023-05-30 1,708.41 1,708.41 1,708.41 1,708.41 0.0M
2023-05-26 1,706.28 1,706.28 1,702.69 1,702.69 0.0M
2023-05-25 1,671.50 1,671.50 1,671.50 1,671.50 0.0M
2023-05-22 1,722.26 1,722.26 1,668.61 1,668.61 0.0M
2023-05-19 1,734.69 1,755.59 1,708.26 1,755.59 0.0M
2023-05-18 1,717.00 1,734.00 1,717.00 1,734.00 0.0M
2023-05-16 1,635.13 1,635.13 1,635.13 1,635.13 0.0M
2023-05-12 1,582.50 1,582.50 1,571.37 1,571.37 0.0M
2023-05-11 1,604.94 1,610.00 1,604.94 1,610.00 0.0M
2023-05-10 1,639.99 1,639.99 1,639.99 1,639.99 0.0M
2023-05-09 1,722.59 1,722.59 1,722.59 1,722.59 0.0M
2023-05-05 1,693.40 1,700.00 1,693.40 1,700.00 0.0M
2023-05-04 1,611.29 1,611.29 1,580.00 1,605.00 0.0M
2023-04-27 1,687.27 1,687.27 1,687.27 1,687.27 0.0M
2023-04-24 1,687.27 1,687.27 1,687.27 1,687.27 0.0M
2023-04-21 1,690.00 1,690.00 1,682.62 1,682.62 0.0M
2023-04-20 1,698.41 1,698.41 1,698.41 1,698.41 0.0M
2023-04-19 1,726.25 1,726.25 1,726.25 1,726.25 0.0M
2023-04-18 1,730.96 1,742.00 1,725.00 1,730.00 0.0M
2023-04-17 1,690.00 1,700.00 1,690.00 1,690.00 0.0M
2023-04-14 1,662.44 1,662.44 1,630.00 1,630.00 0.0M
2023-04-13 1,645.50 1,645.50 1,645.50 1,645.50 0.0M
2023-04-12 1,625.35 1,625.35 1,625.35 1,625.35 0.0M
2023-04-11 1,640.00 1,640.00 1,640.00 1,640.00 0.0M
2023-04-05 1,674.73 1,674.73 1,674.73 1,674.73 0.0M
2023-04-04 1,720.00 1,720.00 1,720.00 1,720.00 0.0M
2023-04-03 1,744.97 1,744.97 1,744.97 1,744.97 0.0M
2023-03-31 1,744.97 1,744.97 1,744.97 1,744.97 0.0M
2023-03-24 1,658.25 1,671.52 1,658.25 1,671.52 0.0M
2023-03-17 1,766.30 1,766.30 1,766.30 1,766.30 0.0M
2023-03-16 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2023-03-15 1,727.69 1,727.69 1,727.69 1,727.69 0.0M
2023-03-14 1,829.19 1,829.19 1,829.19 1,829.19 0.0M
2023-03-13 1,782.90 1,807.66 1,782.90 1,807.66 0.0M
2023-03-10 1,852.21 1,852.21 1,837.98 1,837.98 0.0M
2023-03-09 1,861.62 1,861.62 1,861.62 1,861.62 0.0M
2023-03-02 1,928.00 1,928.00 1,928.00 1,928.00 0.0M
2023-02-28 1,971.12 1,971.12 1,971.12 1,971.12 0.0M
2023-02-27 1,971.12 1,971.12 1,971.12 1,971.12 0.0M
2023-02-24 1,916.75 1,916.75 1,916.75 1,916.75 0.0M
2023-02-22 1,999.00 1,999.00 1,999.00 1,999.00 0.0M
2023-02-17 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-02-15 2,159.03 2,159.03 2,159.03 2,159.03 0.0M
2023-02-13 2,028.29 2,073.71 2,028.29 2,069.00 0.0M
2023-02-10 2,060.85 2,060.85 2,060.85 2,060.85 0.0M
2023-02-09 2,271.80 2,271.80 2,236.00 2,237.00 0.0M
2023-02-08 2,277.00 2,277.00 2,277.00 2,277.00 0.0M
2023-02-07 2,265.56 2,265.56 2,265.56 2,265.56 0.0M
2023-02-03 2,269.51 2,269.51 2,269.51 2,269.51 0.0M
2023-02-02 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-01 2,120.00 2,198.09 2,120.00 2,198.09 0.0M
2023-01-31 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2023-01-30 2,153.73 2,153.73 2,135.01 2,135.01 0.0M
2023-01-24 2,169.99 2,179.00 2,169.99 2,179.00 0.0M
2023-01-23 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2023-01-19 1,942.33 2,000.00 1,942.33 2,000.00 0.0M
2023-01-18 2,029.45 2,029.45 2,029.45 2,029.45 0.0M