5,076.98
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-09-23 | 4,944.53 | 4,944.53 | 4,944.53 | 4,944.53 | 0.0M |
| 2024-09-09 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.0M |
| 2024-08-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-08-26 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.0M |
| 2024-08-22 | 4,674.01 | 4,674.01 | 4,674.01 | 4,674.01 | 0.0M |
| 2024-08-19 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2024-08-13 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2024-08-07 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2024-07-17 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2024-07-05 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.0M |
| 2024-07-02 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 0.0M |
| 2024-07-01 | 4,325.00 | 4,330.00 | 4,325.00 | 4,329.95 | 0.0M |
| 2024-06-21 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0.0M |
| 2024-06-18 | 4,509.03 | 4,509.03 | 4,509.03 | 4,509.03 | 0.0M |
| 2024-06-11 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2024-06-03 | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0.0M |
| 2024-05-28 | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0.0M |
| 2024-05-16 | 3,880.18 | 3,880.18 | 3,880.18 | 3,880.18 | 0.0M |
| 2024-05-14 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-05-03 | 3,855.03 | 3,855.03 | 3,855.03 | 3,855.03 | 0.0M |
| 2024-04-29 | 3,790.00 | 3,790.00 | 3,777.00 | 3,777.00 | 0.0M |
| 2024-04-23 | 3,745.02 | 3,745.02 | 3,745.02 | 3,745.02 | 0.0M |
| 2024-04-22 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0M |
| 2024-04-08 | 3,688.11 | 3,688.11 | 3,688.11 | 3,688.11 | 0.0M |
| 2024-04-04 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-04-03 | 3,770.23 | 3,770.23 | 3,770.23 | 3,770.23 | 0.0M |
| 2024-04-02 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0M |
| 2024-03-20 | 3,832.13 | 3,832.13 | 3,832.13 | 3,832.13 | 0.0M |
| 2024-03-12 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0M |
| 2024-03-05 | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0.0M |
| 2024-02-28 | 3,842.90 | 3,842.90 | 3,842.90 | 3,842.90 | 0.0M |
| 2024-02-20 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 0.0M |
| 2024-02-16 | 3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 0.0M |
| 2024-02-14 | 3,714.00 | 3,714.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-02-08 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0M |
| 2024-01-30 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 0.0M |
| 2024-01-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |