5,076.98
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 2,806.11 | 2,806.11 | 2,806.11 | 2,806.11 | 0.0M |
| 2022-11-30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2022-11-25 | 2,885.50 | 2,885.50 | 2,885.50 | 2,885.50 | 0.0M |
| 2022-11-07 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 0.0M |
| 2022-08-23 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2022-08-18 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-08-03 | 3,271.91 | 3,271.91 | 3,271.91 | 3,271.91 | 0.0M |
| 2022-08-01 | 3,360.00 | 3,360.00 | 3,271.91 | 3,271.91 | 0.0M |
| 2022-07-27 | 3,271.91 | 3,271.91 | 3,271.91 | 3,271.91 | 0.0M |
| 2022-07-26 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0M |
| 2022-07-25 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0M |
| 2022-07-13 | 3,231.29 | 3,231.29 | 3,231.29 | 3,231.29 | 0.0M |
| 2022-07-11 | 3,179.52 | 3,179.52 | 3,179.52 | 3,179.52 | 0.0M |
| 2022-07-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-07-07 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-07-05 | 3,180.97 | 3,180.97 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-06-30 | 3,039.84 | 3,039.84 | 3,039.84 | 3,039.84 | 0.0M |
| 2022-06-28 | 3,091.37 | 3,091.37 | 3,091.37 | 3,091.37 | 0.0M |
| 2022-06-27 | 3,122.02 | 3,122.02 | 3,122.02 | 3,122.02 | 0.0M |
| 2022-06-21 | 2,983.11 | 2,983.11 | 2,983.11 | 2,983.11 | 0.0M |
| 2022-06-09 | 3,173.41 | 3,266.07 | 3,173.41 | 3,266.07 | 0.0M |
| 2022-06-08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-06-07 | 3,378.19 | 3,378.19 | 3,378.19 | 3,378.19 | 0.0M |
| 2022-06-06 | 3,417.59 | 3,417.59 | 3,346.00 | 3,346.00 | 0.0M |
| 2022-06-02 | 3,301.00 | 3,348.62 | 3,301.00 | 3,348.62 | 0.0M |
| 2022-05-24 | 3,149.19 | 3,149.19 | 3,149.19 | 3,149.19 | 0.0M |
| 2022-05-20 | 3,103.05 | 3,103.05 | 3,103.05 | 3,103.05 | 0.0M |
| 2022-05-19 | 3,151.62 | 3,151.62 | 3,148.23 | 3,148.23 | 0.0M |
| 2022-05-13 | 3,251.04 | 3,251.04 | 3,251.04 | 3,251.04 | 0.0M |
| 2022-05-09 | 3,326.49 | 3,326.49 | 3,326.49 | 3,326.49 | 0.0M |
| 2022-05-05 | 3,392.03 | 3,392.03 | 3,359.56 | 3,359.56 | 0.0M |
| 2022-04-29 | 3,511.23 | 3,511.23 | 3,511.23 | 3,511.23 | 0.0M |
| 2022-04-27 | 3,501.05 | 3,501.05 | 3,501.05 | 3,501.05 | 0.0M |
| 2022-04-21 | 3,647.89 | 3,647.89 | 3,647.89 | 3,647.89 | 0.0M |
| 2022-04-20 | 3,667.03 | 3,667.03 | 3,667.03 | 3,667.03 | 0.0M |
| 2022-04-19 | 3,603.03 | 3,603.03 | 3,603.03 | 3,603.03 | 0.0M |
| 2022-04-11 | 3,645.89 | 3,645.89 | 3,645.89 | 3,645.89 | 0.0M |
| 2022-04-05 | 3,583.03 | 3,583.03 | 3,583.03 | 3,583.03 | 0.0M |
| 2022-03-24 | 3,548.23 | 3,548.23 | 3,548.23 | 3,548.23 | 0.0M |
| 2022-03-16 | 3,505.26 | 3,505.26 | 3,505.26 | 3,505.26 | 0.0M |
| 2022-03-11 | 3,520.36 | 3,520.36 | 3,520.36 | 3,520.36 | 0.0M |
| 2022-03-01 | 3,494.15 | 3,520.36 | 3,494.15 | 3,520.36 | 0.0M |
| 2022-02-23 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.0M |
| 2022-02-22 | 3,580.71 | 3,580.71 | 3,580.71 | 3,580.71 | 0.0M |
| 2022-02-17 | 3,645.98 | 3,645.98 | 3,645.98 | 3,645.98 | 0.0M |
| 2022-02-15 | 3,737.89 | 3,737.89 | 3,737.89 | 3,737.89 | 0.0M |
| 2022-02-10 | 3,882.17 | 3,882.17 | 3,882.17 | 3,882.17 | 0.0M |
| 2022-02-04 | 3,889.98 | 3,894.10 | 3,889.98 | 3,894.10 | 0.0M |
| 2022-02-02 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0M |
| 2022-02-01 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.0M |
| 2022-01-21 | 4,009.41 | 4,009.41 | 4,009.41 | 4,009.41 | 0.0M |
| 2022-01-18 | 4,342.64 | 4,350.00 | 4,331.02 | 4,347.99 | 0.0M |
| 2022-01-14 | 4,395.06 | 4,395.06 | 4,395.00 | 4,395.00 | 0.0M |
| 2022-01-13 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-01-07 | 4,699.52 | 4,699.52 | 4,699.52 | 4,699.52 | 0.0M |
| 2022-01-06 | 4,737.36 | 4,737.36 | 4,737.36 | 4,737.36 | 0.0M |