674.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 679.00 | 685.00 | 674.00 | 674.00 | 0.0M |
| 2025-09-24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-09-22 | 622.96 | 622.96 | 622.96 | 622.96 | 0.0M |
| 2025-09-19 | 627.55 | 627.55 | 626.01 | 626.01 | 0.0M |
| 2025-09-17 | 630.00 | 630.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-11 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-09-08 | 643.00 | 644.00 | 643.00 | 644.00 | 0.0M |
| 2025-09-05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-09-03 | 657.55 | 657.55 | 657.55 | 657.55 | 0.0M |
| 2025-09-02 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2025-08-29 | 672.01 | 672.01 | 672.00 | 672.00 | 0.0M |
| 2025-08-27 | 671.00 | 672.00 | 671.00 | 672.00 | 0.0M |
| 2025-08-20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-19 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-18 | 630.01 | 630.01 | 630.01 | 630.01 | 0.0M |
| 2025-08-15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-08-11 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-08-07 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-08-06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-08-05 | 604.00 | 605.00 | 604.00 | 605.00 | 0.0M |
| 2025-08-01 | 622.48 | 622.48 | 622.48 | 622.48 | 0.0M |
| 2025-07-31 | 626.60 | 626.60 | 626.60 | 626.60 | 0.0M |
| 2025-07-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2025-07-28 | 635.00 | 636.23 | 635.00 | 636.23 | 0.0M |
| 2025-07-24 | 612.81 | 612.81 | 612.81 | 612.81 | 0.0M |
| 2025-07-22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-07-21 | 616.86 | 616.86 | 616.86 | 616.86 | 0.0M |
| 2025-07-18 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-07-16 | 608.00 | 608.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-15 | 621.00 | 621.00 | 611.50 | 611.50 | 0.0M |
| 2025-07-14 | 628.64 | 628.64 | 618.00 | 622.00 | 0.0M |
| 2025-07-10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2025-07-09 | 643.00 | 643.00 | 640.00 | 643.00 | 0.0M |
| 2025-07-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-03 | 604.81 | 604.81 | 604.81 | 604.81 | 0.0M |
| 2025-06-30 | 604.81 | 604.81 | 604.81 | 604.81 | 0.0M |
| 2025-06-25 | 609.55 | 620.00 | 608.80 | 608.80 | 0.0M |
| 2025-06-23 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-20 | 635.00 | 652.00 | 635.00 | 652.00 | 0.0M |
| 2025-06-16 | 670.00 | 673.00 | 670.00 | 670.00 | 0.0M |
| 2025-06-13 | 665.00 | 680.00 | 665.00 | 680.00 | 0.0M |
| 2025-06-10 | 638.40 | 638.40 | 638.40 | 638.40 | 0.0M |
| 2025-06-09 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0M |
| 2025-06-03 | 616.19 | 616.19 | 616.19 | 616.19 | 0.0M |
| 2025-05-23 | 610.00 | 616.19 | 610.00 | 616.19 | 0.0M |
| 2025-05-22 | 616.19 | 616.19 | 616.19 | 616.19 | 0.0M |
| 2025-05-19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-07 | 595.80 | 595.80 | 595.80 | 595.80 | 0.0M |
| 2025-05-06 | 604.27 | 607.30 | 604.27 | 607.30 | 0.0M |
| 2025-04-23 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-04-14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2025-04-11 | 565.80 | 565.80 | 565.80 | 565.80 | 0.0M |
| 2025-04-04 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-03-26 | 746.49 | 746.49 | 746.49 | 746.49 | 0.0M |
| 2025-03-24 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0M |
| 2025-03-20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-19 | 719.99 | 720.00 | 719.99 | 720.00 | 0.0M |
| 2025-03-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-06 | 679.75 | 686.34 | 679.75 | 679.93 | 0.0M |
| 2025-03-05 | 705.49 | 705.49 | 675.00 | 679.75 | 0.0M |
| 2025-03-04 | 706.62 | 721.56 | 706.62 | 721.56 | 0.0M |
| 2025-03-03 | 730.00 | 735.00 | 730.00 | 735.00 | 0.0M |
| 2025-02-28 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-02-26 | 720.80 | 720.80 | 720.80 | 720.80 | 0.0M |
| 2025-02-25 | 763.59 | 763.59 | 735.00 | 735.00 | 0.0M |
| 2025-02-21 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2025-02-20 | 789.00 | 789.00 | 788.00 | 788.00 | 0.0M |
| 2025-02-19 | 768.99 | 790.00 | 768.99 | 790.00 | 0.0M |
| 2025-02-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-02-14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2025-02-11 | 704.58 | 704.58 | 704.58 | 704.58 | 0.0M |
| 2025-02-10 | 695.01 | 695.01 | 695.01 | 695.01 | 0.0M |
| 2025-01-31 | 707.33 | 707.33 | 707.33 | 707.33 | 0.0M |
| 2025-01-29 | 719.00 | 722.00 | 718.50 | 719.50 | 0.0M |
| 2025-01-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-01-17 | 794.11 | 797.55 | 784.00 | 789.67 | 0.0M |
| 2025-01-16 | 801.00 | 801.72 | 801.00 | 801.72 | 0.0M |
| 2025-01-15 | 785.00 | 790.60 | 785.00 | 790.60 | 0.0M |
| 2025-01-14 | 780.00 | 780.00 | 768.68 | 768.68 | 0.0M |
| 2025-01-10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2025-01-08 | 711.00 | 715.25 | 711.00 | 715.25 | 0.0M |
| 2025-01-06 | 703.00 | 703.00 | 695.00 | 695.00 | 0.0M |
| 2025-01-03 | 700.47 | 700.47 | 700.47 | 700.47 | 0.0M |
| 2025-01-02 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |