4,807.00
Última Actualización: 2025-01-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-08-24 | 3,416.53 | 3,416.53 | 3,416.53 | 3,416.53 | 0.0M |
| 2022-08-12 | 3,355.78 | 3,355.78 | 3,355.78 | 3,355.78 | 0.0M |
| 2022-08-10 | 3,535.14 | 3,535.14 | 3,535.14 | 3,535.14 | 0.0M |
| 2022-08-04 | 3,609.04 | 3,609.04 | 3,609.04 | 3,609.04 | 0.0M |
| 2022-03-16 | 3,702.20 | 3,702.20 | 3,702.20 | 3,702.20 | 0.0M |
| 2022-03-09 | 3,349.47 | 3,349.47 | 3,349.47 | 3,349.47 | 0.0M |
| 2022-02-16 | 3,675.36 | 3,675.36 | 3,675.36 | 3,675.36 | 0.0M |
| 2022-02-10 | 3,682.29 | 3,682.29 | 3,682.29 | 3,682.29 | 0.0M |
| 2022-02-04 | 3,693.05 | 3,693.05 | 3,693.05 | 3,693.05 | 0.0M |
| 2022-02-02 | 3,622.36 | 3,622.36 | 3,622.36 | 3,622.36 | 0.0M |
| 2022-01-31 | 3,625.38 | 3,625.38 | 3,625.38 | 3,625.38 | 0.0M |
| 2022-01-28 | 3,590.99 | 3,590.99 | 3,590.99 | 3,590.99 | 0.0M |
| 2022-01-27 | 3,619.39 | 3,619.39 | 3,619.39 | 3,619.39 | 0.0M |
| 2022-01-26 | 3,600.94 | 3,600.94 | 3,600.94 | 3,600.94 | 0.0M |
| 2022-01-25 | 3,625.47 | 3,625.47 | 3,625.47 | 3,625.47 | 0.0M |