1,050.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 805.00 | 805.00 | 794.00 | 799.46 | 0.0M |
| 2021-12-30 | 808.00 | 814.00 | 800.00 | 800.00 | 0.0M |
| 2021-12-29 | 802.11 | 811.00 | 802.11 | 805.00 | 0.0M |
| 2021-12-28 | 808.00 | 824.99 | 800.00 | 824.99 | 0.0M |
| 2021-12-27 | 828.00 | 828.00 | 787.13 | 808.99 | 0.0M |
| 2021-12-24 | 810.00 | 834.00 | 810.00 | 830.00 | 0.0M |
| 2021-12-23 | 812.01 | 816.99 | 807.31 | 814.93 | 0.0M |
| 2021-12-22 | 812.00 | 819.00 | 806.41 | 810.61 | 0.0M |
| 2021-12-21 | 740.00 | 803.99 | 740.00 | 800.01 | 0.0M |
| 2021-12-20 | 740.00 | 761.00 | 740.00 | 758.83 | 0.0M |
| 2021-12-17 | 760.00 | 770.39 | 757.21 | 763.65 | 0.0M |
| 2021-12-16 | 777.00 | 777.00 | 744.80 | 744.99 | 0.0M |
| 2021-12-15 | 771.11 | 778.71 | 756.00 | 775.00 | 0.0M |
| 2021-12-14 | 773.97 | 787.00 | 773.14 | 773.88 | 0.0M |
| 2021-12-13 | 793.00 | 793.00 | 764.45 | 776.17 | 0.1M |
| 2021-12-10 | 790.00 | 800.00 | 790.00 | 797.80 | 0.0M |
| 2021-12-09 | 810.00 | 813.79 | 804.71 | 813.79 | 0.0M |
| 2021-12-08 | 820.00 | 828.14 | 815.46 | 815.46 | 0.1M |
| 2021-12-07 | 820.00 | 830.69 | 800.00 | 800.00 | 0.1M |
| 2021-12-06 | 780.80 | 833.25 | 780.80 | 807.65 | 0.0M |
| 2021-12-03 | 778.00 | 800.00 | 755.00 | 766.80 | 0.6M |
| 2021-12-02 | 725.50 | 780.00 | 725.50 | 779.88 | 0.6M |
| 2021-12-01 | 805.60 | 805.60 | 720.00 | 722.00 | 0.0M |
| 2021-11-30 | 769.00 | 777.00 | 756.01 | 777.00 | 0.0M |
| 2021-11-29 | 810.28 | 810.28 | 785.00 | 787.00 | 0.0M |
| 2021-11-26 | 822.00 | 822.00 | 763.00 | 800.00 | 0.0M |
| 2021-11-25 | 852.99 | 853.00 | 852.99 | 853.00 | 0.0M |
| 2021-11-24 | 851.00 | 853.00 | 851.00 | 852.97 | 0.0M |
| 2021-11-23 | 850.00 | 850.00 | 834.61 | 834.62 | 0.0M |
| 2021-11-22 | 831.61 | 844.75 | 825.00 | 839.51 | 0.0M |
| 2021-11-19 | 815.00 | 831.00 | 810.00 | 827.78 | 0.0M |
| 2021-11-18 | 844.00 | 844.00 | 824.00 | 836.15 | 0.0M |
| 2021-11-17 | 844.03 | 846.00 | 835.00 | 842.00 | 0.0M |
| 2021-11-16 | 863.00 | 867.99 | 849.00 | 851.00 | 0.0M |
| 2021-11-12 | 890.00 | 890.00 | 858.25 | 863.00 | 0.0M |
| 2021-11-11 | 905.00 | 905.00 | 897.70 | 900.00 | 0.0M |
| 2021-11-10 | 901.01 | 904.00 | 899.00 | 899.20 | 0.0M |
| 2021-11-09 | 899.35 | 900.08 | 890.61 | 897.18 | 0.0M |
| 2021-11-08 | 910.00 | 923.91 | 905.00 | 908.80 | 0.0M |
| 2021-11-05 | 881.01 | 901.99 | 881.01 | 899.45 | 0.0M |
| 2021-11-04 | 848.00 | 850.00 | 836.60 | 846.59 | 0.0M |
| 2021-11-03 | 839.99 | 855.19 | 839.99 | 847.00 | 0.0M |
| 2021-11-01 | 828.00 | 840.96 | 828.00 | 839.99 | 0.0M |
| 2021-10-29 | 804.99 | 804.99 | 797.01 | 797.01 | 0.0M |
| 2021-10-28 | 790.00 | 802.00 | 790.00 | 796.99 | 0.0M |
| 2021-10-27 | 803.20 | 804.47 | 793.00 | 794.56 | 0.0M |
| 2021-10-26 | 802.57 | 812.00 | 798.30 | 803.19 | 0.0M |
| 2021-10-25 | 800.00 | 801.27 | 795.52 | 795.52 | 0.0M |
| 2021-10-22 | 810.00 | 812.00 | 801.10 | 801.16 | 0.0M |
| 2021-10-21 | 815.01 | 820.00 | 815.00 | 817.99 | 0.0M |
| 2021-10-20 | 824.00 | 824.00 | 813.00 | 813.00 | 0.0M |
| 2021-10-19 | 830.00 | 830.10 | 818.00 | 819.00 | 0.0M |
| 2021-10-18 | 836.81 | 840.17 | 830.00 | 838.00 | 0.0M |
| 2021-10-15 | 853.00 | 853.00 | 834.00 | 834.00 | 0.0M |
| 2021-10-14 | 850.00 | 854.00 | 844.01 | 848.00 | 0.0M |
| 2021-10-13 | 870.02 | 870.02 | 843.00 | 844.77 | 0.0M |
| 2021-10-12 | 895.00 | 906.26 | 895.00 | 904.00 | 0.0M |
| 2021-10-11 | 906.28 | 914.99 | 898.00 | 904.00 | 0.0M |
| 2021-10-08 | 902.87 | 902.87 | 894.00 | 899.99 | 0.0M |
| 2021-10-07 | 913.50 | 913.50 | 902.00 | 902.00 | 0.0M |
| 2021-10-06 | 919.99 | 919.99 | 896.89 | 905.00 | 0.0M |
| 2021-10-05 | 921.00 | 937.00 | 914.01 | 921.00 | 0.0M |
| 2021-10-04 | 927.00 | 944.50 | 921.00 | 921.00 | 0.0M |
| 2021-10-01 | 919.98 | 938.99 | 904.88 | 925.00 | 0.0M |
| 2021-09-30 | 878.22 | 889.98 | 870.01 | 889.98 | 0.0M |
| 2021-09-29 | 894.00 | 901.00 | 888.00 | 891.00 | 0.0M |
| 2021-09-28 | 864.00 | 895.00 | 864.00 | 891.99 | 0.0M |
| 2021-09-27 | 864.10 | 905.80 | 864.10 | 879.93 | 0.0M |
| 2021-09-24 | 851.00 | 874.00 | 851.00 | 873.00 | 0.0M |
| 2021-09-23 | 838.00 | 859.99 | 832.01 | 851.23 | 0.0M |
| 2021-09-22 | 805.00 | 837.00 | 805.00 | 836.99 | 0.0M |
| 2021-09-21 | 829.97 | 838.99 | 796.71 | 798.01 | 0.0M |
| 2021-09-20 | 790.00 | 829.99 | 788.15 | 819.53 | 0.0M |
| 2021-09-17 | 800.00 | 813.00 | 788.01 | 788.14 | 0.0M |
| 2021-09-15 | 780.00 | 789.00 | 778.01 | 787.99 | 0.0M |
| 2021-09-14 | 796.00 | 799.97 | 782.01 | 782.01 | 0.0M |
| 2021-09-13 | 789.13 | 799.99 | 775.00 | 794.00 | 0.0M |
| 2021-09-10 | 810.00 | 811.30 | 785.00 | 785.21 | 0.0M |
| 2021-09-09 | 812.00 | 831.00 | 812.00 | 819.50 | 0.0M |
| 2021-09-08 | 805.00 | 810.00 | 790.00 | 791.23 | 0.0M |
| 2021-09-07 | 800.00 | 806.00 | 795.00 | 806.00 | 0.0M |
| 2021-09-06 | 810.01 | 810.01 | 810.01 | 810.01 | 0.0M |
| 2021-09-03 | 807.01 | 819.99 | 799.02 | 810.00 | 0.0M |
| 2021-09-02 | 800.00 | 819.99 | 796.00 | 801.01 | 0.0M |
| 2021-09-01 | 808.00 | 818.99 | 797.00 | 808.00 | 0.0M |
| 2021-08-31 | 807.85 | 817.00 | 800.00 | 807.99 | 0.0M |
| 2021-08-30 | 835.00 | 835.00 | 800.01 | 804.03 | 0.0M |
| 2021-08-27 | 844.99 | 844.99 | 835.00 | 835.11 | 0.0M |
| 2021-08-26 | 834.17 | 842.50 | 825.00 | 827.10 | 0.0M |
| 2021-08-25 | 834.00 | 839.99 | 814.01 | 830.02 | 0.0M |
| 2021-08-24 | 817.00 | 833.99 | 817.00 | 818.02 | 0.0M |
| 2021-08-23 | 782.50 | 819.99 | 782.50 | 792.01 | 0.0M |
| 2021-08-20 | 776.00 | 783.97 | 773.01 | 776.28 | 0.0M |
| 2021-08-19 | 768.00 | 769.00 | 754.00 | 763.00 | 0.0M |
| 2021-08-18 | 780.00 | 788.00 | 775.00 | 780.00 | 0.0M |
| 2021-08-17 | 787.00 | 790.00 | 765.01 | 775.81 | 0.0M |
| 2021-08-16 | 780.00 | 796.50 | 774.00 | 790.35 | 0.0M |
| 2021-08-13 | 810.00 | 810.00 | 791.01 | 798.00 | 0.0M |
| 2021-08-12 | 791.11 | 813.99 | 791.11 | 806.91 | 0.0M |
| 2021-08-11 | 814.84 | 824.00 | 810.00 | 822.96 | 0.0M |
| 2021-08-10 | 794.99 | 822.99 | 794.98 | 814.84 | 0.0M |
| 2021-08-09 | 809.97 | 809.97 | 777.77 | 790.00 | 0.0M |
| 2021-08-06 | 800.78 | 814.99 | 790.37 | 809.97 | 0.0M |
| 2021-08-05 | 780.98 | 800.00 | 780.98 | 795.70 | 0.0M |
| 2021-08-04 | 787.13 | 787.63 | 758.00 | 767.77 | 0.0M |
| 2021-08-03 | 787.79 | 789.99 | 770.00 | 789.98 | 0.0M |
| 2021-08-02 | 795.00 | 812.00 | 788.96 | 788.96 | 0.0M |
| 2021-07-30 | 810.00 | 810.00 | 790.00 | 794.25 | 0.0M |
| 2021-07-29 | 818.00 | 827.99 | 818.00 | 818.02 | 0.1M |
| 2021-07-28 | 818.00 | 834.98 | 810.01 | 825.34 | 0.0M |
| 2021-07-27 | 838.59 | 839.96 | 810.01 | 820.00 | 0.0M |
| 2021-07-26 | 808.99 | 839.97 | 785.01 | 839.97 | 0.0M |
| 2021-07-23 | 823.00 | 823.00 | 810.00 | 810.00 | 0.0M |
| 2021-07-22 | 830.00 | 835.00 | 809.00 | 829.17 | 0.0M |
| 2021-07-21 | 830.00 | 853.98 | 830.00 | 839.00 | 0.1M |
| 2021-07-20 | 777.01 | 821.12 | 777.01 | 820.07 | 0.1M |
| 2021-07-19 | 790.00 | 790.00 | 746.64 | 770.99 | 0.0M |
| 2021-07-16 | 823.01 | 831.18 | 795.00 | 798.46 | 0.0M |
| 2021-07-15 | 814.30 | 857.00 | 814.30 | 825.00 | 0.0M |
| 2021-07-14 | 830.00 | 835.80 | 804.05 | 806.04 | 0.0M |
| 2021-07-13 | 852.00 | 863.77 | 829.00 | 829.02 | 0.0M |
| 2021-07-12 | 850.00 | 859.00 | 840.00 | 851.00 | 0.0M |
| 2021-07-09 | 880.00 | 880.00 | 845.00 | 854.99 | 0.0M |
| 2021-07-08 | 840.00 | 850.00 | 823.43 | 840.40 | 0.0M |
| 2021-07-07 | 873.00 | 873.00 | 845.00 | 853.79 | 0.0M |
| 2021-07-06 | 882.20 | 883.40 | 861.00 | 864.29 | 0.0M |
| 2021-07-05 | 882.16 | 886.00 | 882.16 | 883.40 | 0.0M |
| 2021-07-02 | 880.00 | 884.99 | 870.00 | 871.97 | 0.0M |
| 2021-07-01 | 875.00 | 887.00 | 875.00 | 882.38 | 0.0M |
| 2021-06-30 | 849.50 | 872.36 | 849.50 | 860.06 | 0.0M |
| 2021-06-29 | 857.98 | 860.00 | 848.01 | 849.83 | 0.0M |
| 2021-06-28 | 905.15 | 905.15 | 845.00 | 854.14 | 0.0M |
| 2021-06-25 | 890.00 | 890.00 | 875.03 | 881.15 | 0.0M |
| 2021-06-24 | 909.99 | 917.88 | 889.25 | 902.32 | 0.0M |
| 2021-06-23 | 921.50 | 921.50 | 912.00 | 915.90 | 0.0M |
| 2021-06-22 | 950.00 | 950.00 | 923.00 | 924.60 | 0.2M |
| 2021-06-21 | 930.00 | 940.00 | 930.00 | 936.30 | 0.0M |
| 2021-06-18 | 910.00 | 944.99 | 910.00 | 938.75 | 0.0M |
| 2021-06-17 | 931.00 | 939.88 | 906.00 | 918.00 | 0.0M |
| 2021-06-16 | 913.00 | 927.99 | 911.85 | 927.94 | 0.0M |
| 2021-06-15 | 919.96 | 919.96 | 913.01 | 916.76 | 0.0M |
| 2021-06-14 | 919.00 | 931.99 | 913.00 | 913.01 | 0.0M |
| 2021-06-11 | 918.25 | 928.00 | 915.02 | 927.00 | 0.0M |
| 2021-06-10 | 920.33 | 932.00 | 909.00 | 912.07 | 0.0M |
| 2021-06-09 | 920.00 | 927.30 | 918.18 | 918.18 | 0.0M |
| 2021-06-08 | 949.05 | 949.05 | 926.00 | 928.54 | 0.0M |
| 2021-06-07 | 915.00 | 930.04 | 910.00 | 912.00 | 0.0M |
| 2021-06-04 | 925.00 | 940.92 | 915.01 | 918.00 | 0.0M |
| 2021-06-03 | 947.47 | 949.99 | 920.01 | 931.65 | 0.0M |
| 2021-06-02 | 954.09 | 961.98 | 946.00 | 951.00 | 0.0M |
| 2021-06-01 | 951.00 | 962.79 | 940.01 | 954.09 | 0.0M |
| 2021-05-31 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2021-05-28 | 963.32 | 963.32 | 941.01 | 949.00 | 0.0M |
| 2021-05-27 | 945.00 | 960.00 | 940.01 | 958.18 | 0.0M |
| 2021-05-26 | 929.99 | 944.75 | 929.99 | 944.00 | 0.0M |
| 2021-05-25 | 931.64 | 950.00 | 922.00 | 927.78 | 0.0M |
| 2021-05-24 | 907.99 | 918.00 | 895.42 | 918.00 | 0.0M |
| 2021-05-21 | 907.01 | 912.55 | 905.01 | 908.00 | 0.0M |
| 2021-05-20 | 900.00 | 915.71 | 895.00 | 902.84 | 0.0M |
| 2021-05-19 | 918.00 | 918.00 | 903.00 | 914.60 | 0.0M |
| 2021-05-18 | 924.95 | 945.45 | 924.95 | 933.00 | 0.0M |
| 2021-05-17 | 917.99 | 923.70 | 917.98 | 923.70 | 0.0M |
| 2021-05-14 | 900.00 | 918.00 | 900.00 | 918.00 | 0.0M |
| 2021-05-13 | 875.01 | 894.27 | 850.46 | 878.55 | 0.0M |
| 2021-05-12 | 883.00 | 894.11 | 867.00 | 868.57 | 0.0M |
| 2021-05-11 | 898.00 | 898.00 | 870.00 | 892.97 | 0.0M |
| 2021-05-10 | 926.00 | 926.00 | 913.00 | 913.00 | 0.0M |
| 2021-05-07 | 890.01 | 923.50 | 890.01 | 920.00 | 0.0M |
| 2021-05-06 | 920.00 | 920.00 | 890.01 | 899.35 | 0.0M |
| 2021-05-05 | 905.00 | 926.50 | 905.00 | 918.00 | 0.0M |
| 2021-05-04 | 930.33 | 930.33 | 893.20 | 895.01 | 0.0M |
| 2021-05-03 | 942.00 | 942.00 | 935.00 | 935.00 | 0.0M |
| 2021-04-30 | 945.00 | 965.00 | 940.45 | 948.13 | 0.0M |
| 2021-04-29 | 925.00 | 945.00 | 925.00 | 929.99 | 0.0M |
| 2021-04-28 | 927.00 | 933.00 | 923.00 | 924.75 | 0.0M |
| 2021-04-27 | 930.01 | 930.01 | 921.49 | 927.75 | 0.0M |
| 2021-04-26 | 910.00 | 932.00 | 910.00 | 927.04 | 0.0M |
| 2021-04-23 | 902.49 | 910.00 | 885.00 | 910.00 | 0.0M |
| 2021-04-22 | 921.00 | 921.00 | 892.00 | 892.00 | 0.0M |
| 2021-04-21 | 890.00 | 905.00 | 870.00 | 905.00 | 0.0M |
| 2021-04-20 | 915.00 | 915.00 | 871.50 | 890.00 | 0.0M |
| 2021-04-19 | 918.00 | 918.00 | 910.00 | 915.00 | 0.0M |
| 2021-04-16 | 935.90 | 940.00 | 925.00 | 932.00 | 0.0M |
| 2021-04-15 | 936.00 | 940.75 | 922.02 | 935.90 | 0.0M |
| 2021-04-14 | 982.01 | 985.50 | 971.60 | 971.60 | 0.0M |
| 2021-04-13 | 950.00 | 972.50 | 930.00 | 971.00 | 0.0M |
| 2021-04-12 | 984.00 | 987.00 | 970.00 | 987.00 | 0.0M |
| 2021-04-09 | 991.00 | 991.00 | 984.00 | 987.00 | 0.0M |
| 2021-04-08 | 995.00 | 1,019.08 | 995.00 | 1,000.39 | 0.0M |
| 2021-04-07 | 1,049.98 | 1,049.98 | 1,007.02 | 1,040.00 | 0.0M |
| 2021-04-06 | 1,030.00 | 1,058.01 | 1,028.01 | 1,044.00 | 0.0M |
| 2021-04-05 | 1,006.00 | 1,029.99 | 1,006.00 | 1,029.71 | 0.0M |
| 2021-03-31 | 1,003.00 | 1,003.00 | 983.00 | 983.00 | 0.0M |
| 2021-03-30 | 990.00 | 1,005.93 | 990.00 | 1,003.00 | 0.0M |
| 2021-03-29 | 953.52 | 998.13 | 953.52 | 983.20 | 0.0M |
| 2021-03-26 | 959.84 | 970.00 | 959.84 | 969.99 | 0.0M |
| 2021-03-25 | 959.00 | 979.00 | 939.00 | 973.00 | 0.0M |
| 2021-03-24 | 951.71 | 986.00 | 951.71 | 959.00 | 0.0M |
| 2021-03-23 | 960.00 | 960.00 | 947.00 | 948.99 | 0.0M |
| 2021-03-22 | 998.61 | 1,004.99 | 985.00 | 990.83 | 0.0M |
| 2021-03-19 | 998.00 | 1,019.99 | 980.01 | 1,019.24 | 0.0M |
| 2021-03-18 | 1,023.00 | 1,040.00 | 1,018.00 | 1,023.30 | 0.0M |
| 2021-03-17 | 1,021.00 | 1,047.99 | 1,017.71 | 1,021.01 | 0.0M |
| 2021-03-16 | 1,048.99 | 1,048.99 | 1,010.00 | 1,017.79 | 0.0M |
| 2021-03-12 | 988.60 | 1,034.99 | 988.60 | 1,034.99 | 0.0M |
| 2021-03-11 | 1,000.00 | 1,005.00 | 988.05 | 988.05 | 0.0M |
| 2021-03-10 | 1,007.50 | 1,010.00 | 998.00 | 1,005.47 | 0.0M |
| 2021-03-09 | 1,029.81 | 1,029.81 | 980.01 | 1,008.00 | 0.0M |
| 2021-03-08 | 1,005.00 | 1,034.99 | 1,005.00 | 1,034.99 | 0.0M |
| 2021-03-05 | 970.00 | 982.10 | 930.00 | 982.10 | 0.0M |
| 2021-03-04 | 1,003.20 | 1,006.00 | 963.01 | 989.92 | 0.0M |
| 2021-03-03 | 1,005.00 | 1,025.01 | 1,005.00 | 1,012.00 | 0.0M |
| 2021-03-02 | 996.02 | 1,001.00 | 980.25 | 996.00 | 0.0M |
| 2021-03-01 | 1,011.00 | 1,025.56 | 996.01 | 996.02 | 0.0M |
| 2021-02-26 | 1,003.00 | 1,010.00 | 997.33 | 1,002.43 | 0.0M |
| 2021-02-25 | 1,020.17 | 1,030.00 | 989.92 | 989.92 | 0.0M |
| 2021-02-24 | 986.00 | 1,029.99 | 986.00 | 1,013.00 | 0.0M |
| 2021-02-23 | 1,000.00 | 1,000.00 | 937.35 | 998.55 | 0.0M |
| 2021-02-22 | 950.00 | 1,016.00 | 950.00 | 994.50 | 0.0M |
| 2021-02-19 | 903.00 | 941.51 | 903.00 | 934.01 | 0.0M |
| 2021-02-18 | 890.20 | 902.55 | 890.20 | 902.55 | 0.0M |
| 2021-02-17 | 903.00 | 903.00 | 888.34 | 899.10 | 0.0M |
| 2021-02-16 | 860.01 | 904.99 | 860.01 | 902.00 | 0.0M |
| 2021-02-15 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2021-02-12 | 861.99 | 874.00 | 861.99 | 862.50 | 0.0M |
| 2021-02-11 | 857.00 | 857.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-10 | 854.08 | 860.00 | 854.08 | 860.00 | 0.0M |
| 2021-02-09 | 865.50 | 865.50 | 845.00 | 853.00 | 0.0M |
| 2021-02-08 | 845.00 | 870.00 | 845.00 | 865.50 | 0.0M |
| 2021-02-05 | 835.00 | 835.00 | 823.00 | 826.00 | 0.0M |
| 2021-02-04 | 810.00 | 835.00 | 810.00 | 835.00 | 0.0M |
| 2021-02-03 | 790.11 | 804.00 | 790.11 | 804.00 | 0.0M |
| 2021-02-02 | 769.00 | 780.00 | 769.00 | 780.00 | 0.0M |
| 2021-01-29 | 790.00 | 792.00 | 775.00 | 780.00 | 0.0M |
| 2021-01-28 | 789.00 | 820.99 | 782.01 | 807.00 | 0.0M |
| 2021-01-27 | 780.00 | 788.50 | 770.00 | 782.00 | 0.0M |
| 2021-01-26 | 790.40 | 790.40 | 780.00 | 780.02 | 0.0M |
| 2021-01-25 | 796.00 | 796.00 | 776.00 | 780.40 | 0.0M |
| 2021-01-22 | 796.00 | 800.00 | 795.00 | 798.00 | 0.0M |
| 2021-01-21 | 785.01 | 802.80 | 785.01 | 802.55 | 0.0M |
| 2021-01-20 | 800.00 | 818.00 | 800.00 | 815.00 | 0.0M |
| 2021-01-19 | 794.00 | 796.90 | 788.00 | 796.90 | 0.0M |
| 2021-01-18 | 793.60 | 793.60 | 793.60 | 793.60 | 0.0M |
| 2021-01-15 | 814.00 | 814.00 | 793.00 | 793.60 | 0.0M |
| 2021-01-14 | 820.00 | 836.00 | 815.00 | 815.00 | 0.0M |
| 2021-01-13 | 795.00 | 807.00 | 788.49 | 802.00 | 0.0M |
| 2021-01-12 | 791.50 | 802.31 | 791.50 | 800.00 | 0.0M |
| 2021-01-11 | 804.00 | 804.00 | 786.00 | 791.00 | 0.0M |
| 2021-01-08 | 818.99 | 819.99 | 803.00 | 803.00 | 0.0M |
| 2021-01-07 | 800.00 | 815.00 | 800.00 | 814.05 | 0.0M |
| 2021-01-06 | 793.00 | 802.50 | 780.72 | 790.30 | 0.0M |
| 2021-01-05 | 775.00 | 793.55 | 772.46 | 789.82 | 0.0M |
| 2021-01-04 | 800.00 | 800.00 | 770.00 | 770.20 | 0.0M |