53.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-12-30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0M |
| 2024-12-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-24 | 72.19 | 72.19 | 72.19 | 72.19 | 0.0M |
| 2024-12-20 | 72.19 | 72.19 | 72.19 | 72.19 | 0.0M |
| 2024-12-19 | 76.00 | 76.00 | 72.09 | 72.09 | 0.0M |
| 2024-12-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-16 | 75.00 | 79.39 | 75.00 | 79.39 | 0.0M |
| 2024-12-10 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0M |
| 2024-12-09 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2024-12-06 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0M |
| 2024-12-05 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0M |
| 2024-12-04 | 58.00 | 58.00 | 56.00 | 56.00 | 0.0M |
| 2024-11-27 | 65.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-26 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-11-25 | 65.00 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2024-11-19 | 60.00 | 60.25 | 60.00 | 60.25 | 0.0M |
| 2024-11-15 | 60.00 | 60.30 | 60.00 | 60.00 | 0.0M |
| 2024-11-14 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-11-13 | 70.28 | 70.30 | 70.28 | 70.30 | 0.0M |
| 2024-10-23 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-10-21 | 61.00 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2024-10-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-16 | 60.00 | 60.42 | 60.00 | 60.42 | 0.0M |
| 2024-10-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-09 | 59.25 | 59.25 | 58.50 | 58.50 | 0.0M |
| 2024-10-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-30 | 55.00 | 56.56 | 55.00 | 56.34 | 0.0M |
| 2024-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-26 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0M |
| 2024-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-09-12 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0M |
| 2024-09-11 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-09-10 | 40.50 | 40.50 | 39.00 | 39.00 | 0.0M |
| 2024-09-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-09-04 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0M |
| 2024-09-03 | 43.00 | 43.00 | 37.95 | 38.74 | 0.0M |
| 2024-08-29 | 46.30 | 47.00 | 46.30 | 46.56 | 0.0M |
| 2024-08-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-08-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-08-21 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-08-20 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0M |
| 2024-08-07 | 53.80 | 53.80 | 52.00 | 52.00 | 0.0M |
| 2024-08-06 | 56.00 | 56.28 | 56.00 | 56.00 | 0.0M |
| 2024-08-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-12 | 67.69 | 67.80 | 67.69 | 67.80 | 0.0M |
| 2024-07-10 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-21 | 64.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-18 | 66.00 | 66.00 | 64.40 | 64.40 | 0.0M |
| 2024-06-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-07 | 77.36 | 77.36 | 75.61 | 75.61 | 0.0M |
| 2024-05-22 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-08 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0M |
| 2024-04-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-28 | 88.00 | 88.00 | 77.00 | 77.00 | 0.0M |
| 2024-02-26 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-02-22 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2024-02-13 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0M |
| 2024-02-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-08 | 82.87 | 82.87 | 80.00 | 80.00 | 0.0M |
| 2024-02-06 | 82.87 | 82.87 | 82.87 | 82.87 | 0.0M |