53.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |
| 2022-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-11-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-19 | 164.00 | 168.00 | 164.00 | 168.00 | 0.0M |
| 2022-10-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-13 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2022-09-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-07 | 189.80 | 189.80 | 180.00 | 180.00 | 0.0M |
| 2022-08-26 | 206.00 | 212.20 | 206.00 | 206.00 | 0.0M |
| 2022-08-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-08-19 | 225.75 | 230.00 | 225.75 | 230.00 | 0.0M |
| 2022-08-10 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2022-08-02 | 244.50 | 244.50 | 244.00 | 244.00 | 0.0M |
| 2022-07-25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-21 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-14 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-07-08 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0M |
| 2022-07-07 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |
| 2022-07-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-07-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-21 | 192.00 | 205.00 | 192.00 | 205.00 | 0.0M |
| 2022-06-16 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2022-06-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-27 | 218.28 | 218.28 | 218.28 | 218.28 | 0.0M |
| 2022-05-17 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-05-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-10 | 210.79 | 210.79 | 210.79 | 210.79 | 0.0M |
| 2022-05-09 | 219.59 | 219.59 | 208.93 | 210.99 | 0.0M |
| 2022-05-06 | 225.00 | 225.00 | 224.66 | 224.66 | 0.0M |
| 2022-05-04 | 224.66 | 225.00 | 224.66 | 225.00 | 0.0M |
| 2022-05-02 | 230.04 | 230.04 | 230.04 | 230.04 | 0.0M |
| 2022-04-29 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-04-28 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-04-26 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2022-04-25 | 271.20 | 271.20 | 271.20 | 271.20 | 0.0M |
| 2022-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-31 | 330.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2022-03-30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-03-16 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0M |
| 2022-03-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-08 | 305.00 | 305.00 | 304.00 | 304.00 | 0.0M |
| 2022-03-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-04 | 320.00 | 320.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-03-02 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-03-01 | 400.00 | 400.00 | 360.00 | 362.84 | 0.0M |
| 2022-02-28 | 358.30 | 365.79 | 355.69 | 365.79 | 0.0M |
| 2022-02-25 | 352.20 | 353.60 | 349.60 | 353.60 | 0.0M |
| 2022-02-24 | 335.76 | 353.00 | 320.00 | 353.00 | 0.0M |
| 2022-02-23 | 340.00 | 340.00 | 334.00 | 335.76 | 0.0M |
| 2022-02-15 | 381.00 | 381.00 | 375.00 | 375.00 | 0.0M |
| 2022-02-10 | 391.00 | 400.00 | 391.00 | 391.00 | 0.0M |
| 2022-02-08 | 378.70 | 378.70 | 378.70 | 378.70 | 0.0M |
| 2022-02-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-02 | 370.00 | 373.00 | 370.00 | 373.00 | 0.0M |
| 2022-01-31 | 350.00 | 361.00 | 350.00 | 361.00 | 0.0M |
| 2022-01-28 | 330.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2022-01-26 | 350.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2022-01-25 | 359.85 | 360.00 | 359.85 | 360.00 | 0.0M |
| 2022-01-24 | 326.00 | 356.98 | 325.00 | 352.09 | 0.0M |
| 2022-01-21 | 359.99 | 359.99 | 346.00 | 356.99 | 0.0M |
| 2022-01-20 | 384.03 | 384.03 | 375.01 | 375.01 | 0.0M |
| 2022-01-19 | 387.00 | 393.00 | 381.31 | 383.00 | 0.0M |
| 2022-01-18 | 402.00 | 402.00 | 387.00 | 387.00 | 0.0M |
| 2022-01-14 | 399.98 | 399.99 | 399.98 | 399.99 | 0.0M |
| 2022-01-13 | 412.49 | 412.49 | 405.00 | 405.59 | 0.0M |
| 2022-01-12 | 412.00 | 424.00 | 405.92 | 405.92 | 0.0M |
| 2022-01-11 | 420.00 | 420.00 | 419.90 | 419.90 | 0.0M |
| 2022-01-10 | 409.00 | 409.00 | 390.00 | 390.41 | 0.0M |
| 2022-01-07 | 415.00 | 415.00 | 408.03 | 409.01 | 0.0M |
| 2022-01-06 | 418.99 | 418.99 | 409.00 | 409.00 | 0.0M |
| 2022-01-05 | 445.95 | 445.95 | 425.98 | 425.98 | 0.0M |
| 2022-01-04 | 449.99 | 449.99 | 432.01 | 445.96 | 0.0M |
| 2022-01-03 | 453.59 | 460.00 | 451.00 | 455.00 | 0.0M |