8,850.44
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-12-29 | 1,996.80 | 2,020.00 | 1,996.80 | 2,020.00 | 0.0M |
| 2022-12-28 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2022-12-27 | 1,953.46 | 1,953.46 | 1,953.46 | 1,953.46 | 0.0M |
| 2022-12-26 | 1,981.53 | 1,981.53 | 1,981.53 | 1,981.53 | 0.0M |
| 2022-12-23 | 2,000.00 | 2,084.00 | 1,975.00 | 1,970.00 | 0.0M |
| 2022-12-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-12-21 | 2,121.09 | 2,125.00 | 2,121.09 | 2,119.30 | 0.0M |
| 2022-12-20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-12-19 | 2,206.94 | 2,206.94 | 2,206.94 | 2,206.94 | 0.0M |
| 2022-12-16 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-12-15 | 2,287.50 | 2,287.50 | 2,272.56 | 2,270.77 | 0.0M |
| 2022-12-14 | 2,394.00 | 2,394.00 | 2,394.00 | 2,350.00 | 0.0M |
| 2022-12-13 | 2,450.00 | 2,450.00 | 2,337.00 | 2,350.00 | 0.0M |
| 2022-12-09 | 2,250.00 | 2,250.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2022-12-08 | 2,275.30 | 2,275.30 | 2,275.30 | 2,275.30 | 0.0M |
| 2022-12-07 | 2,254.18 | 2,254.18 | 2,254.18 | 2,254.18 | 0.0M |
| 2022-12-06 | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 0.0M |
| 2022-12-05 | 2,378.99 | 2,378.99 | 2,350.00 | 2,349.99 | 0.0M |
| 2022-12-02 | 2,370.31 | 2,406.59 | 2,362.87 | 2,406.59 | 0.0M |
| 2022-12-01 | 2,320.00 | 2,320.00 | 2,317.77 | 2,340.00 | 0.0M |
| 2022-11-30 | 2,194.00 | 2,230.00 | 2,145.00 | 2,260.00 | 0.0M |
| 2022-11-29 | 2,653.00 | 2,653.00 | 2,653.00 | 2,656.00 | 0.0M |
| 2022-11-28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-11-25 | 2,728.93 | 2,728.93 | 2,728.93 | 2,728.93 | 0.0M |
| 2022-11-24 | 2,728.80 | 2,728.80 | 2,728.80 | 2,728.80 | 0.0M |
| 2022-11-23 | 2,694.00 | 2,694.00 | 2,690.00 | 2,720.00 | 0.0M |
| 2022-11-22 | 2,636.00 | 2,636.00 | 2,636.00 | 2,595.31 | 0.0M |
| 2022-11-18 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2022-11-17 | 2,725.00 | 2,725.00 | 2,711.00 | 2,693.00 | 0.0M |
| 2022-11-16 | 2,867.00 | 2,867.00 | 2,826.00 | 2,816.50 | 0.0M |
| 2022-11-15 | 2,859.00 | 2,916.00 | 2,859.00 | 2,865.00 | 0.0M |
| 2022-11-14 | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-11-11 | 2,725.00 | 2,822.00 | 2,725.00 | 2,822.00 | 0.0M |
| 2022-11-10 | 2,585.00 | 2,606.21 | 2,585.00 | 2,606.21 | 0.0M |
| 2022-11-09 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-11-08 | 2,413.30 | 2,446.00 | 2,413.30 | 2,446.00 | 0.0M |
| 2022-11-07 | 2,419.00 | 2,419.00 | 2,419.00 | 2,429.11 | 0.0M |
| 2022-11-04 | 2,660.00 | 2,660.00 | 2,490.00 | 2,494.88 | 0.0M |
| 2022-11-03 | 3,051.16 | 3,079.77 | 2,806.48 | 2,806.48 | 0.0M |
| 2022-11-01 | 3,195.71 | 3,195.71 | 3,195.71 | 3,195.71 | 0.0M |
| 2022-10-31 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-10-28 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0M |
| 2022-10-27 | 3,260.00 | 3,260.00 | 3,256.00 | 3,256.00 | 0.0M |
| 2022-10-26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-10-25 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0M |
| 2022-10-24 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2022-10-21 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-10-20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,069.00 | 0.0M |
| 2022-10-19 | 3,140.85 | 3,140.85 | 3,140.85 | 3,140.85 | 0.0M |
| 2022-10-18 | 3,202.00 | 3,228.00 | 3,190.00 | 3,151.00 | 0.0M |
| 2022-10-17 | 3,042.65 | 3,042.65 | 3,042.65 | 3,042.65 | 0.0M |
| 2022-10-14 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0M |
| 2022-10-13 | 3,078.00 | 3,078.00 | 3,078.00 | 3,077.00 | 0.0M |
| 2022-10-12 | 3,106.79 | 3,106.79 | 3,106.79 | 3,106.79 | 0.0M |
| 2022-10-11 | 3,094.06 | 3,094.06 | 3,094.06 | 3,056.21 | 0.0M |
| 2022-10-10 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-10-07 | 3,587.19 | 3,587.19 | 3,587.19 | 3,587.19 | 0.0M |
| 2022-10-06 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2022-10-05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2022-10-04 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0M |
| 2022-10-03 | 3,311.44 | 3,311.44 | 3,311.44 | 3,311.44 | 0.0M |
| 2022-09-30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-09-29 | 3,396.15 | 3,396.15 | 3,396.15 | 3,396.15 | 0.0M |
| 2022-09-28 | 3,309.64 | 3,309.64 | 3,309.64 | 3,309.64 | 0.0M |
| 2022-09-27 | 3,243.04 | 3,243.04 | 3,243.04 | 3,243.04 | 0.0M |
| 2022-09-26 | 3,379.80 | 3,379.80 | 3,379.80 | 3,199.21 | 0.0M |
| 2022-09-23 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2022-09-22 | 3,350.00 | 3,350.00 | 3,300.00 | 3,200.00 | 0.0M |
| 2022-09-21 | 3,425.00 | 3,440.00 | 3,425.00 | 3,440.00 | 0.0M |
| 2022-09-20 | 3,506.80 | 3,506.80 | 3,506.80 | 3,506.80 | 0.0M |
| 2022-09-19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2022-09-15 | 3,600.00 | 3,600.00 | 3,578.00 | 3,567.44 | 0.0M |
| 2022-09-14 | 3,660.20 | 3,660.20 | 3,660.20 | 3,623.41 | 0.0M |
| 2022-09-13 | 3,780.00 | 3,780.00 | 3,681.50 | 3,715.00 | 0.0M |
| 2022-09-12 | 3,810.50 | 3,850.00 | 3,810.50 | 3,860.00 | 0.0M |
| 2022-09-09 | 3,730.00 | 3,730.00 | 3,718.58 | 3,764.20 | 0.0M |
| 2022-09-08 | 3,444.31 | 3,444.31 | 3,444.31 | 3,444.31 | 0.0M |
| 2022-09-07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2022-09-06 | 3,442.45 | 3,442.45 | 3,442.45 | 3,442.45 | 0.0M |
| 2022-09-05 | 3,444.74 | 3,444.74 | 3,444.74 | 3,444.74 | 0.0M |
| 2022-09-02 | 3,441.55 | 3,441.55 | 3,418.00 | 3,418.00 | 0.0M |
| 2022-09-01 | 3,458.20 | 3,459.00 | 3,445.00 | 3,435.00 | 0.0M |
| 2022-08-31 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-08-30 | 3,935.00 | 3,950.00 | 3,935.00 | 3,950.00 | 0.0M |
| 2022-08-29 | 3,900.00 | 3,900.00 | 3,855.00 | 3,862.00 | 0.0M |
| 2022-08-26 | 4,000.00 | 4,000.00 | 3,911.00 | 4,000.00 | 0.0M |
| 2022-08-25 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2022-08-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-08-23 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2022-08-22 | 3,847.68 | 3,847.68 | 3,847.68 | 3,847.68 | 0.0M |
| 2022-08-19 | 3,895.00 | 3,895.00 | 3,895.00 | 3,827.00 | 0.0M |
| 2022-08-18 | 3,945.42 | 3,945.42 | 3,945.42 | 3,945.42 | 0.0M |
| 2022-08-17 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.0M |
| 2022-08-16 | 3,989.00 | 3,989.00 | 3,989.00 | 3,982.00 | 0.0M |
| 2022-08-15 | 3,992.09 | 3,992.09 | 3,992.09 | 3,992.09 | 0.0M |
| 2022-08-12 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2022-08-11 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2022-08-10 | 3,786.31 | 3,786.31 | 3,786.31 | 3,786.31 | 0.0M |
| 2022-08-09 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-08-08 | 3,983.59 | 3,983.59 | 3,983.59 | 3,871.00 | 0.0M |
| 2022-08-05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2022-08-04 | 3,871.99 | 3,871.99 | 3,871.99 | 3,871.99 | 0.0M |
| 2022-08-03 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2022-08-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,915.00 | 0.0M |
| 2022-08-01 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2022-07-29 | 3,710.59 | 3,710.59 | 3,710.59 | 3,710.59 | 0.0M |
| 2022-07-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,749.99 | 0.0M |
| 2022-07-27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-07-26 | 3,600.00 | 3,600.00 | 3,475.00 | 3,457.00 | 0.0M |
| 2022-07-25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-07-22 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-07-21 | 3,879.36 | 3,879.36 | 3,879.36 | 3,879.36 | 0.0M |
| 2022-07-20 | 3,690.57 | 3,690.57 | 3,690.57 | 3,690.57 | 0.0M |
| 2022-07-19 | 3,615.14 | 3,615.14 | 3,615.14 | 3,615.14 | 0.0M |
| 2022-07-18 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0M |
| 2022-07-15 | 3,617.64 | 3,617.64 | 3,617.64 | 3,617.64 | 0.0M |
| 2022-07-14 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2022-07-13 | 3,650.70 | 3,650.70 | 3,650.70 | 3,650.70 | 0.0M |
| 2022-07-12 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-07-11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-07-08 | 3,918.54 | 3,918.54 | 3,918.54 | 3,918.54 | 0.0M |
| 2022-07-07 | 3,852.78 | 3,852.78 | 3,852.78 | 3,852.78 | 0.0M |
| 2022-07-06 | 3,818.75 | 3,818.75 | 3,818.75 | 3,818.75 | 0.0M |
| 2022-07-05 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 0.0M |
| 2022-07-04 | 3,653.42 | 3,653.42 | 3,653.42 | 3,653.42 | 0.0M |
| 2022-07-01 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.0M |
| 2022-06-30 | 3,544.19 | 3,544.19 | 3,544.19 | 3,544.19 | 0.0M |
| 2022-06-29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-06-28 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 0.0M |
| 2022-06-27 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2022-06-24 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-06-23 | 3,450.03 | 3,450.03 | 3,450.03 | 3,490.00 | 0.0M |
| 2022-06-22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-06-21 | 3,392.00 | 3,392.00 | 3,392.00 | 3,370.00 | 0.0M |
| 2022-06-20 | 3,356.02 | 3,356.02 | 3,356.02 | 3,356.02 | 0.0M |
| 2022-06-17 | 3,333.99 | 3,333.99 | 3,333.99 | 3,333.99 | 0.0M |
| 2022-06-16 | 3,396.70 | 3,396.70 | 3,396.70 | 3,396.70 | 0.0M |
| 2022-06-15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-06-14 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2022-06-13 | 3,191.00 | 3,191.00 | 3,191.00 | 3,170.00 | 0.0M |
| 2022-06-10 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2022-06-09 | 3,476.95 | 3,476.95 | 3,476.80 | 3,422.50 | 0.0M |
| 2022-06-08 | 3,462.89 | 3,462.89 | 3,462.89 | 3,462.89 | 0.0M |
| 2022-06-07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-06-06 | 3,172.98 | 3,172.98 | 3,172.98 | 3,172.98 | 0.0M |
| 2022-06-03 | 3,170.23 | 3,170.23 | 3,170.23 | 3,170.23 | 0.0M |
| 2022-06-02 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2022-06-01 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-05-31 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0M |
| 2022-05-30 | 3,269.09 | 3,269.09 | 3,269.09 | 3,269.09 | 0.0M |
| 2022-05-27 | 3,263.87 | 3,263.87 | 3,263.87 | 3,263.87 | 0.0M |
| 2022-05-26 | 2,959.90 | 2,959.90 | 2,959.90 | 3,131.58 | 0.0M |
| 2022-05-25 | 2,781.59 | 2,781.59 | 2,781.59 | 2,781.59 | 0.0M |
| 2022-05-24 | 2,867.69 | 2,867.69 | 2,867.69 | 2,867.69 | 0.0M |
| 2022-05-23 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2022-05-20 | 2,956.72 | 2,956.72 | 2,956.72 | 2,956.70 | 0.0M |
| 2022-05-19 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-05-18 | 2,770.30 | 2,770.30 | 2,770.30 | 2,770.30 | 0.0M |
| 2022-05-17 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-05-16 | 3,011.99 | 3,011.99 | 3,011.99 | 3,011.99 | 0.0M |
| 2022-05-13 | 3,146.62 | 3,146.62 | 3,146.62 | 3,146.62 | 0.0M |
| 2022-05-12 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2022-05-11 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-05-10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-05-09 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-05-06 | 3,306.25 | 3,306.25 | 3,306.25 | 3,306.25 | 0.0M |
| 2022-05-05 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.0M |
| 2022-05-04 | 3,700.01 | 3,700.01 | 3,700.01 | 3,700.01 | 0.0M |
| 2022-05-03 | 4,155.99 | 4,155.99 | 4,155.99 | 4,155.99 | 0.0M |
| 2022-05-02 | 4,049.30 | 4,049.30 | 4,049.30 | 4,049.30 | 0.0M |
| 2022-04-29 | 4,258.60 | 4,258.60 | 4,258.60 | 4,258.60 | 0.0M |
| 2022-04-28 | 4,165.61 | 4,165.61 | 4,165.61 | 4,165.61 | 0.0M |
| 2022-04-27 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2022-04-26 | 4,355.80 | 4,355.80 | 4,355.80 | 4,355.80 | 0.0M |
| 2022-04-25 | 4,262.41 | 4,262.41 | 4,262.41 | 4,262.41 | 0.0M |
| 2022-04-22 | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 0.0M |
| 2022-04-21 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 0.0M |
| 2022-04-20 | 4,418.01 | 4,418.01 | 4,418.01 | 4,418.01 | 0.0M |
| 2022-04-19 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.0M |
| 2022-04-18 | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0.0M |
| 2022-04-13 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2022-04-12 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2022-04-11 | 4,390.39 | 4,390.39 | 4,390.39 | 4,390.39 | 0.0M |
| 2022-04-08 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.0M |
| 2022-04-07 | 4,371.50 | 4,371.50 | 4,371.50 | 4,371.50 | 0.0M |
| 2022-04-06 | 4,270.60 | 4,270.60 | 4,270.60 | 4,270.60 | 0.0M |
| 2022-04-05 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-04-04 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0M |
| 2022-04-01 | 4,521.44 | 4,521.44 | 4,521.44 | 4,521.44 | 0.0M |
| 2022-03-31 | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0.0M |
| 2022-03-30 | 4,568.00 | 4,568.00 | 4,568.00 | 4,530.00 | 0.0M |
| 2022-03-29 | 4,427.75 | 4,427.75 | 4,427.75 | 4,427.75 | 0.0M |
| 2022-03-28 | 4,453.54 | 4,453.54 | 4,453.54 | 4,453.54 | 0.0M |
| 2022-03-25 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0.0M |
| 2022-03-24 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0M |
| 2022-03-23 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0M |
| 2022-03-22 | 4,448.79 | 4,448.79 | 4,448.79 | 4,448.79 | 0.0M |
| 2022-03-18 | 4,298.99 | 4,298.99 | 4,298.99 | 4,298.99 | 0.0M |
| 2022-03-17 | 4,181.50 | 4,181.50 | 4,181.50 | 4,181.50 | 0.0M |
| 2022-03-16 | 3,705.21 | 3,705.21 | 3,705.21 | 3,705.21 | 0.0M |
| 2022-03-15 | 3,856.00 | 3,856.00 | 3,856.00 | 3,856.00 | 0.0M |
| 2022-03-14 | 3,764.21 | 3,764.21 | 3,764.21 | 3,764.21 | 0.0M |
| 2022-03-11 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-03-10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2022-03-09 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-03-08 | 3,370.96 | 3,370.96 | 3,370.96 | 3,370.96 | 0.0M |
| 2022-03-07 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0M |
| 2022-03-04 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-03-03 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-03-02 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0.0M |
| 2022-03-01 | 4,077.28 | 4,077.28 | 4,077.28 | 4,077.28 | 0.0M |
| 2022-02-28 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-02-25 | 3,632.80 | 3,632.80 | 3,632.80 | 3,632.80 | 0.0M |
| 2022-02-24 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-02-23 | 3,275.54 | 3,275.54 | 3,275.54 | 3,275.54 | 0.0M |
| 2022-02-22 | 3,457.60 | 3,457.60 | 3,457.60 | 3,457.60 | 0.0M |
| 2022-02-21 | 3,349.12 | 3,349.12 | 3,349.12 | 3,349.12 | 0.0M |
| 2022-02-18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2022-02-17 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-02-16 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0M |
| 2022-02-15 | 3,839.99 | 3,839.99 | 3,839.99 | 3,839.99 | 0.0M |
| 2022-02-14 | 3,647.81 | 3,647.81 | 3,647.81 | 3,647.81 | 0.0M |
| 2022-02-11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-02-10 | 3,938.40 | 3,938.40 | 3,896.56 | 3,842.00 | 0.0M |
| 2022-02-09 | 3,821.20 | 3,821.20 | 3,821.20 | 3,821.20 | 0.0M |
| 2022-02-08 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-02-04 | 3,632.50 | 3,632.50 | 3,632.50 | 3,632.50 | 0.0M |
| 2022-02-03 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-02-02 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-02-01 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2022-01-31 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2022-01-28 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0M |
| 2022-01-27 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-01-26 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-01-25 | 3,308.00 | 3,308.00 | 3,308.00 | 3,275.70 | 0.0M |
| 2022-01-24 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0M |
| 2022-01-21 | 3,472.83 | 3,472.83 | 3,472.83 | 3,379.27 | 0.0M |
| 2022-01-20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2022-01-19 | 3,656.90 | 3,656.90 | 3,656.90 | 3,656.90 | 0.0M |
| 2022-01-18 | 3,530.11 | 3,530.11 | 3,530.11 | 3,530.11 | 0.0M |
| 2022-01-17 | 3,589.10 | 3,589.10 | 3,589.10 | 3,589.10 | 0.0M |
| 2022-01-14 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0M |
| 2022-01-13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-01-12 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-01-11 | 4,004.60 | 4,004.60 | 4,004.60 | 4,004.60 | 0.0M |
| 2022-01-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-07 | 3,832.99 | 3,832.99 | 3,832.99 | 3,832.99 | 0.0M |
| 2022-01-06 | 3,728.92 | 3,728.92 | 3,728.92 | 3,905.00 | 0.0M |
| 2022-01-05 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.0M |
| 2022-01-04 | 3,841.00 | 3,841.00 | 3,841.00 | 3,873.00 | 0.0M |
| 2022-01-03 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 0.0M |