12.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 12.63 | 12.73 | 12.63 | 12.73 | 28.9K |
| 07:40 | 12.75 | 12.75 | 12.70 | 12.70 | 10.1K |
| 07:45 | 12.75 | 12.76 | 12.75 | 12.76 | 5.3K |
| 08:00 | 12.76 | 12.76 | 12.75 | 12.75 | 4.6K |
| 08:05 | 12.74 | 12.74 | 12.73 | 12.73 | 4.1K |
| 08:10 | 12.72 | 12.77 | 12.68 | 12.68 | 2.9K |
| 08:15 | 12.68 | 12.68 | 12.66 | 12.66 | 1.6K |
| 08:20 | 12.68 | 12.68 | 12.68 | 12.68 | 0.3K |
| 08:25 | 12.65 | 12.65 | 12.64 | 12.64 | 1.2K |
| 08:30 | 12.61 | 12.67 | 12.61 | 12.61 | 2.8K |
| 08:35 | 12.66 | 12.66 | 12.62 | 12.65 | 6.6K |
| 08:40 | 12.67 | 12.67 | 12.63 | 12.64 | 7.0K |
| 08:45 | 12.64 | 12.65 | 12.61 | 12.63 | 8.4K |
| 08:50 | 12.62 | 12.70 | 12.60 | 12.65 | 11.2K |
| 08:55 | 12.66 | 12.73 | 12.66 | 12.73 | 6.7K |
| 09:00 | 12.72 | 12.75 | 12.72 | 12.75 | 5.2K |
| 09:05 | 12.74 | 12.74 | 12.66 | 12.71 | 47.7K |
| 09:10 | 12.74 | 12.74 | 12.68 | 12.68 | 7.8K |
| 09:15 | 12.68 | 12.72 | 12.68 | 12.70 | 5.3K |
| 09:20 | 12.70 | 12.72 | 12.68 | 12.71 | 7.3K |
| 09:25 | 12.69 | 12.72 | 12.67 | 12.70 | 6.9K |
| 09:30 | 12.70 | 12.73 | 12.68 | 12.70 | 5.5K |
| 09:35 | 12.70 | 12.71 | 12.65 | 12.66 | 6.3K |
| 09:40 | 12.65 | 12.67 | 12.65 | 12.65 | 6.8K |
| 09:45 | 12.65 | 12.65 | 12.58 | 12.59 | 13.9K |
| 09:50 | 12.58 | 12.62 | 12.57 | 12.57 | 9.0K |
| 09:55 | 12.58 | 12.60 | 12.57 | 12.57 | 9.0K |
| 10:00 | 12.59 | 12.64 | 12.59 | 12.61 | 8.5K |
| 10:05 | 12.63 | 12.65 | 12.61 | 12.62 | 4.5K |
| 10:10 | 12.62 | 12.63 | 12.59 | 12.60 | 7.3K |
| 10:15 | 12.58 | 12.62 | 12.58 | 12.61 | 8.6K |
| 10:20 | 12.60 | 12.64 | 12.60 | 12.60 | 7.9K |
| 10:25 | 12.61 | 12.62 | 12.58 | 12.58 | 15.8K |
| 10:30 | 12.58 | 12.62 | 12.57 | 12.60 | 8.3K |
| 10:35 | 12.59 | 12.61 | 12.55 | 12.55 | 10.6K |
| 10:40 | 12.54 | 12.60 | 12.54 | 12.56 | 5.6K |
| 10:45 | 12.55 | 12.57 | 12.54 | 12.54 | 8.7K |
| 10:50 | 12.55 | 12.60 | 12.55 | 12.60 | 4.1K |
| 10:55 | 12.60 | 12.61 | 12.56 | 12.59 | 12.1K |
| 11:00 | 12.56 | 12.60 | 12.56 | 12.58 | 7.3K |
| 11:05 | 12.58 | 12.65 | 12.53 | 12.62 | 18.0K |
| 11:10 | 12.62 | 12.66 | 12.61 | 12.61 | 7.3K |
| 11:15 | 12.62 | 12.64 | 12.61 | 12.61 | 9.1K |
| 11:20 | 12.60 | 12.65 | 12.60 | 12.64 | 8.9K |
| 11:25 | 12.64 | 12.72 | 12.64 | 12.71 | 50.3K |
| 11:30 | 12.71 | 12.76 | 12.71 | 12.76 | 33.8K |
| 11:35 | 12.74 | 12.76 | 12.69 | 12.72 | 39.7K |
| 11:40 | 12.72 | 12.73 | 12.68 | 12.70 | 31.4K |
| 11:45 | 12.70 | 12.72 | 12.70 | 12.71 | 8.5K |
| 11:50 | 12.69 | 12.71 | 12.68 | 12.69 | 21.4K |
| 11:55 | 12.69 | 12.69 | 12.66 | 12.68 | 7.2K |
| 12:00 | 12.69 | 12.69 | 12.65 | 12.66 | 19.3K |
| 12:05 | 12.66 | 12.66 | 12.62 | 12.64 | 15.4K |
| 12:10 | 12.65 | 12.66 | 12.64 | 12.64 | 15.1K |
| 12:15 | 12.65 | 12.71 | 12.65 | 12.71 | 22.1K |
| 12:20 | 12.71 | 12.71 | 12.66 | 12.66 | 17.6K |
| 12:25 | 12.66 | 12.68 | 12.66 | 12.66 | 9.5K |
| 12:30 | 12.66 | 12.70 | 12.66 | 12.70 | 10.9K |
| 12:35 | 12.70 | 12.70 | 12.61 | 12.64 | 89.4K |
| 12:40 | 12.68 | 12.72 | 12.64 | 12.69 | 30.0K |
| 12:45 | 12.69 | 12.72 | 12.68 | 12.71 | 32.4K |
| 12:50 | 12.71 | 12.72 | 12.67 | 12.69 | 23.9K |
| 12:55 | 12.70 | 12.70 | 12.66 | 12.69 | 20.2K |
| 13:00 | 12.67 | 12.68 | 12.66 | 12.66 | 7.8K |
| 13:05 | 12.66 | 12.66 | 12.62 | 12.62 | 14.9K |
| 13:10 | 12.62 | 12.62 | 12.60 | 12.60 | 14.6K |
| 13:15 | 12.60 | 12.65 | 12.60 | 12.60 | 22.1K |
| 13:20 | 12.65 | 12.70 | 12.62 | 12.70 | 43.4K |
| 13:25 | 12.68 | 12.70 | 12.67 | 12.67 | 26.6K |
| 13:30 | 12.68 | 12.73 | 12.68 | 12.73 | 58.4K |
| 13:35 | 12.72 | 12.73 | 12.71 | 12.71 | 54.8K |
| 13:40 | 12.71 | 12.75 | 12.71 | 12.75 | 106.2K |
| 13:45 | 12.75 | 12.77 | 12.75 | 12.77 | 175.8K |
| 13:50 | 12.77 | 12.77 | 12.74 | 12.76 | 234.5K |
| 13:55 | 12.74 | 12.75 | 12.68 | 12.70 | 356.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 12.52 | 12.64 | 12.40 | 12.48 | 7.3M |
| 2025-09-25 | 12.42 | 12.63 | 12.36 | 12.45 | 1.3M |
| 2025-09-24 | 12.65 | 12.70 | 12.39 | 12.45 | 8.3M |
| 2025-09-23 | 12.63 | 12.77 | 12.53 | 12.74 | 2.0M |
| 2025-09-22 | 12.53 | 12.74 | 12.31 | 12.70 | 0.8M |
| 2025-09-19 | 12.23 | 12.61 | 12.18 | 12.47 | 3.6M |
| 2025-09-18 | 12.07 | 12.31 | 11.92 | 12.28 | 3.8M |
| 2025-09-17 | 11.40 | 12.20 | 11.40 | 12.16 | 2.4M |
| 2025-09-15 | 11.35 | 11.43 | 11.11 | 11.40 | 1.2M |
| 2025-09-12 | 11.50 | 11.52 | 11.22 | 11.29 | 1.0M |
| 2025-09-11 | 11.49 | 11.63 | 11.49 | 11.56 | 1.6M |
| 2025-09-10 | 11.15 | 11.58 | 11.15 | 11.44 | 2.0M |
| 2025-09-09 | 11.24 | 11.25 | 11.04 | 11.12 | 2.2M |
| 2025-09-08 | 11.52 | 11.52 | 11.13 | 11.19 | 1.6M |
| 2025-09-05 | 11.51 | 11.71 | 11.39 | 11.50 | 2.2M |
| 2025-09-04 | 11.46 | 11.50 | 11.40 | 11.43 | 1.1M |
| 2025-09-03 | 11.36 | 11.67 | 11.36 | 11.50 | 2.4M |
| 2025-09-02 | 11.42 | 11.57 | 11.33 | 11.42 | 0.9M |
| 2025-09-01 | 11.42 | 11.59 | 11.37 | 11.42 | 0.2M |
| 2025-08-29 | 11.47 | 11.55 | 11.31 | 11.48 | 0.8M |
| 2025-08-28 | 11.31 | 11.55 | 11.31 | 11.48 | 2.4M |
| 2025-08-27 | 11.40 | 11.48 | 11.15 | 11.37 | 1.0M |
| 2025-08-26 | 11.22 | 11.48 | 11.20 | 11.30 | 2.5M |
| 2025-08-25 | 11.06 | 11.31 | 11.02 | 11.23 | 0.9M |
| 2025-08-22 | 11.04 | 11.22 | 10.75 | 11.01 | 1.4M |
| 2025-08-21 | 11.16 | 11.30 | 11.04 | 11.10 | 1.0M |
| 2025-08-20 | 11.35 | 11.53 | 11.15 | 11.20 | 1.3M |
| 2025-08-19 | 11.43 | 11.44 | 11.19 | 11.35 | 1.2M |
| 2025-08-18 | 10.91 | 11.45 | 10.90 | 11.40 | 2.6M |
| 2025-08-15 | 10.99 | 11.16 | 10.92 | 10.97 | 0.9M |
| 2025-08-14 | 11.11 | 11.11 | 10.85 | 10.99 | 1.5M |
| 2025-08-13 | 11.13 | 11.20 | 11.03 | 11.06 | 2.1M |
| 2025-08-12 | 10.47 | 11.12 | 10.47 | 11.08 | 2.8M |
| 2025-08-11 | 10.37 | 10.56 | 10.28 | 10.51 | 1.3M |
| 2025-08-08 | 10.85 | 10.85 | 10.39 | 10.43 | 1.1M |
| 2025-08-07 | 10.89 | 11.03 | 10.68 | 10.81 | 1.6M |
| 2025-08-06 | 10.53 | 10.87 | 10.50 | 10.84 | 1.6M |
| 2025-08-05 | 10.59 | 10.72 | 10.38 | 10.58 | 3.5M |
| 2025-08-04 | 10.95 | 11.02 | 10.53 | 10.59 | 1.0M |
| 2025-08-01 | 11.13 | 11.13 | 10.68 | 10.78 | 1.8M |
| 2025-07-31 | 10.89 | 11.20 | 10.84 | 11.04 | 3.2M |
| 2025-07-30 | 10.29 | 10.98 | 10.26 | 10.84 | 3.8M |
| 2025-07-29 | 10.40 | 10.45 | 10.17 | 10.26 | 5.0M |
| 2025-07-28 | 9.98 | 10.32 | 9.98 | 10.26 | 4.5M |
| 2025-07-25 | 9.80 | 10.07 | 9.66 | 10.04 | 1.8M |
| 2025-07-24 | 10.00 | 10.23 | 9.81 | 9.85 | 2.2M |
| 2025-07-23 | 9.40 | 10.10 | 9.40 | 9.99 | 5.1M |
| 2025-07-22 | 8.34 | 9.49 | 8.30 | 9.37 | 11.2M |
| 2025-07-21 | 8.51 | 8.70 | 8.30 | 8.39 | 2.9M |
| 2025-07-18 | 8.79 | 8.88 | 8.50 | 8.54 | 2.1M |
| 2025-07-17 | 8.75 | 8.98 | 8.74 | 8.84 | 1.7M |
| 2025-07-16 | 8.93 | 8.96 | 8.65 | 8.76 | 1.1M |
| 2025-07-15 | 9.15 | 9.23 | 8.84 | 8.88 | 1.4M |
| 2025-07-14 | 9.15 | 9.20 | 9.00 | 9.14 | 1.6M |
| 2025-07-11 | 9.00 | 9.22 | 8.83 | 9.15 | 3.6M |
| 2025-07-10 | 8.57 | 9.04 | 8.55 | 8.99 | 2.8M |
| 2025-07-09 | 8.25 | 8.56 | 8.24 | 8.53 | 2.8M |
| 2025-07-08 | 8.79 | 8.90 | 8.20 | 8.24 | 2.4M |
| 2025-07-07 | 9.08 | 9.16 | 8.68 | 8.74 | 1.6M |
| 2025-07-04 | 9.04 | 9.14 | 8.95 | 9.06 | 0.8M |
| 2025-07-03 | 9.05 | 9.16 | 8.90 | 9.00 | 1.5M |
| 2025-07-02 | 9.00 | 9.18 | 8.93 | 9.02 | 1.0M |
| 2025-07-01 | 8.93 | 9.11 | 8.83 | 9.02 | 1.4M |
| 2025-06-30 | 8.86 | 9.00 | 8.81 | 8.88 | 2.3M |
| 2025-06-27 | 8.56 | 8.95 | 8.51 | 8.86 | 2.5M |
| 2025-06-26 | 8.33 | 8.59 | 8.20 | 8.56 | 1.2M |
| 2025-06-25 | 8.42 | 8.50 | 8.26 | 8.31 | 1.7M |
| 2025-06-24 | 8.37 | 8.57 | 8.37 | 8.48 | 1.3M |
| 2025-06-23 | 8.05 | 8.39 | 7.96 | 8.32 | 3.9M |
| 2025-06-20 | 8.06 | 8.20 | 7.97 | 8.03 | 3.8M |
| 2025-06-19 | 8.18 | 8.30 | 7.91 | 7.99 | 0.8M |
| 2025-06-18 | 8.38 | 8.58 | 8.16 | 8.18 | 1.4M |
| 2025-06-17 | 8.77 | 8.83 | 8.38 | 8.43 | 2.3M |
| 2025-06-16 | 8.55 | 8.83 | 8.43 | 8.73 | 1.6M |
| 2025-06-13 | 8.79 | 8.86 | 8.52 | 8.56 | 3.0M |
| 2025-06-12 | 8.80 | 9.07 | 8.78 | 8.92 | 1.7M |
| 2025-06-11 | 9.30 | 9.43 | 8.82 | 8.87 | 2.6M |
| 2025-06-10 | 9.47 | 9.58 | 9.33 | 9.35 | 1.4M |
| 2025-06-09 | 9.32 | 9.63 | 9.32 | 9.43 | 2.0M |
| 2025-06-06 | 9.26 | 9.44 | 9.18 | 9.32 | 1.9M |
| 2025-06-05 | 9.18 | 9.28 | 9.15 | 9.24 | 1.5M |
| 2025-06-04 | 9.10 | 9.23 | 9.10 | 9.21 | 1.1M |
| 2025-06-03 | 8.98 | 9.12 | 8.87 | 9.09 | 1.6M |
| 2025-06-02 | 9.27 | 9.27 | 8.88 | 8.93 | 2.2M |
| 2025-05-30 | 9.22 | 9.37 | 8.94 | 9.32 | 9.4M |
| 2025-05-29 | 9.01 | 9.42 | 9.01 | 9.32 | 7.3M |
| 2025-05-28 | 8.81 | 9.01 | 8.74 | 8.99 | 6.6M |
| 2025-05-27 | 8.70 | 8.98 | 8.65 | 8.81 | 2.3M |
| 2025-05-26 | 8.60 | 8.79 | 8.60 | 8.64 | 0.5M |
| 2025-05-23 | 8.22 | 8.65 | 8.11 | 8.63 | 3.1M |
| 2025-05-22 | 8.27 | 8.40 | 8.22 | 8.32 | 1.3M |
| 2025-05-21 | 8.34 | 8.39 | 8.20 | 8.30 | 1.7M |
| 2025-05-20 | 8.27 | 8.36 | 8.16 | 8.30 | 1.5M |
| 2025-05-19 | 8.56 | 8.57 | 8.13 | 8.16 | 5.4M |
| 2025-05-16 | 8.56 | 8.67 | 8.46 | 8.59 | 2.0M |
| 2025-05-15 | 8.60 | 8.60 | 8.40 | 8.52 | 2.3M |
| 2025-05-14 | 8.40 | 8.58 | 8.35 | 8.53 | 2.7M |
| 2025-05-13 | 8.16 | 8.42 | 8.16 | 8.40 | 2.6M |
| 2025-05-12 | 7.90 | 8.39 | 7.90 | 8.18 | 5.6M |
| 2025-05-09 | 8.03 | 8.18 | 7.85 | 7.87 | 6.2M |
| 2025-05-08 | 8.11 | 8.17 | 7.74 | 8.04 | 9.6M |
| 2025-05-07 | 8.22 | 8.31 | 8.08 | 8.16 | 6.7M |
| 2025-05-06 | 8.32 | 8.32 | 8.00 | 8.20 | 7.5M |
| 2025-05-05 | 7.81 | 8.39 | 7.57 | 8.32 | 10.1M |
| 2025-05-02 | 7.34 | 7.81 | 7.34 | 7.78 | 7.5M |
| 2025-04-30 | 7.13 | 7.38 | 6.92 | 7.30 | 7.1M |
| 2025-04-29 | 8.00 | 8.00 | 7.02 | 7.15 | 19.3M |
| 2025-04-28 | 9.26 | 9.32 | 7.84 | 7.90 | 19.9M |
| 2025-04-25 | 9.31 | 9.31 | 8.95 | 9.22 | 6.3M |
| 2025-04-24 | 9.30 | 9.46 | 9.05 | 9.32 | 5.0M |
| 2025-04-23 | 8.90 | 9.37 | 8.90 | 9.31 | 6.0M |
| 2025-04-22 | 8.91 | 9.18 | 8.86 | 9.00 | 3.7M |
| 2025-04-21 | 9.10 | 9.10 | 8.60 | 8.87 | 5.8M |
| 2025-04-16 | 9.16 | 9.35 | 8.90 | 9.15 | 5.9M |
| 2025-04-15 | 9.27 | 9.33 | 9.12 | 9.16 | 1.9M |
| 2025-04-14 | 9.58 | 9.89 | 9.19 | 9.23 | 3.1M |
| 2025-04-11 | 9.70 | 9.74 | 9.40 | 9.61 | 3.1M |
| 2025-04-10 | 10.36 | 10.36 | 9.60 | 9.65 | 2.4M |
| 2025-04-09 | 10.06 | 10.48 | 9.28 | 10.41 | 9.0M |
| 2025-04-08 | 10.23 | 10.55 | 9.60 | 9.75 | 6.3M |
| 2025-04-07 | 10.02 | 10.41 | 9.58 | 10.17 | 3.3M |
| 2025-04-04 | 10.52 | 10.53 | 9.62 | 9.99 | 6.2M |
| 2025-04-03 | 10.77 | 10.79 | 10.32 | 10.62 | 6.4M |
| 2025-04-02 | 10.78 | 10.93 | 10.67 | 10.84 | 3.3M |
| 2025-04-01 | 10.80 | 10.94 | 10.50 | 10.79 | 6.9M |
| 2025-03-31 | 11.10 | 11.10 | 10.68 | 10.88 | 2.5M |
| 2025-03-28 | 11.34 | 11.40 | 10.96 | 11.07 | 8.0M |
| 2025-03-27 | 11.45 | 11.63 | 11.26 | 11.34 | 7.3M |
| 2025-03-26 | 11.26 | 11.51 | 11.24 | 11.47 | 10.7M |
| 2025-03-25 | 11.51 | 11.53 | 11.14 | 11.39 | 2.6M |
| 2025-03-24 | 11.28 | 11.59 | 11.25 | 11.46 | 1.4M |
| 2025-03-21 | 11.34 | 11.36 | 11.11 | 11.30 | 6.0M |
| 2025-03-20 | 11.59 | 11.59 | 11.29 | 11.42 | 2.5M |
| 2025-03-19 | 11.33 | 11.62 | 11.33 | 11.58 | 3.2M |
| 2025-03-18 | 11.24 | 11.55 | 11.09 | 11.41 | 5.8M |
| 2025-03-14 | 10.93 | 11.26 | 10.40 | 11.19 | 7.0M |
| 2025-03-13 | 10.98 | 10.98 | 10.40 | 10.66 | 5.4M |
| 2025-03-12 | 11.51 | 11.51 | 10.72 | 10.94 | 5.4M |
| 2025-03-11 | 11.37 | 11.48 | 10.96 | 11.34 | 3.2M |
| 2025-03-10 | 12.59 | 12.59 | 11.21 | 11.38 | 3.8M |
| 2025-03-07 | 12.83 | 12.95 | 11.94 | 12.53 | 5.2M |
| 2025-03-06 | 13.07 | 13.10 | 12.80 | 12.87 | 9.4M |
| 2025-03-05 | 12.74 | 13.29 | 12.53 | 13.23 | 6.4M |
| 2025-03-04 | 13.12 | 13.12 | 12.37 | 12.76 | 5.3M |
| 2025-03-03 | 13.32 | 13.93 | 13.02 | 13.16 | 2.0M |
| 2025-02-28 | 12.98 | 13.44 | 12.92 | 13.32 | 4.1M |
| 2025-02-27 | 13.14 | 13.24 | 12.85 | 13.03 | 2.7M |
| 2025-02-26 | 13.51 | 13.51 | 13.00 | 13.08 | 5.2M |
| 2025-02-25 | 14.14 | 14.14 | 13.45 | 13.48 | 4.6M |
| 2025-02-24 | 16.00 | 16.01 | 13.98 | 14.06 | 6.1M |
| 2025-02-21 | 17.32 | 17.38 | 15.90 | 15.98 | 2.9M |
| 2025-02-20 | 16.99 | 17.47 | 16.86 | 17.26 | 1.0M |
| 2025-02-19 | 17.10 | 17.25 | 16.83 | 17.08 | 1.9M |
| 2025-02-18 | 16.90 | 17.54 | 16.74 | 17.03 | 2.1M |
| 2025-02-17 | 16.76 | 16.95 | 16.25 | 16.84 | 0.5M |
| 2025-02-14 | 15.92 | 16.64 | 15.69 | 16.55 | 4.4M |
| 2025-02-13 | 16.10 | 16.12 | 15.71 | 15.85 | 1.6M |
| 2025-02-12 | 15.90 | 15.96 | 15.69 | 15.86 | 1.0M |
| 2025-02-11 | 16.32 | 16.33 | 15.75 | 15.91 | 1.3M |
| 2025-02-10 | 16.41 | 16.60 | 16.13 | 16.24 | 0.9M |
| 2025-02-07 | 16.42 | 16.56 | 16.16 | 16.33 | 1.2M |
| 2025-02-06 | 16.40 | 16.79 | 16.00 | 16.20 | 1.1M |
| 2025-02-05 | 17.26 | 17.44 | 16.28 | 16.36 | 1.6M |
| 2025-02-04 | 17.46 | 17.46 | 16.86 | 17.20 | 2.4M |
| 2025-01-31 | 18.01 | 18.01 | 17.46 | 17.55 | 2.1M |
| 2025-01-30 | 17.97 | 18.30 | 17.85 | 17.93 | 1.8M |
| 2025-01-29 | 17.73 | 18.09 | 17.70 | 17.86 | 1.2M |
| 2025-01-28 | 17.61 | 17.76 | 17.27 | 17.63 | 1.0M |
| 2025-01-27 | 18.16 | 18.16 | 17.59 | 17.64 | 0.9M |
| 2025-01-24 | 17.99 | 18.20 | 17.91 | 17.96 | 0.9M |
| 2025-01-23 | 18.27 | 18.34 | 17.83 | 17.91 | 1.9M |
| 2025-01-22 | 18.00 | 18.27 | 18.00 | 18.16 | 1.4M |
| 2025-01-21 | 17.37 | 18.04 | 17.33 | 17.95 | 2.4M |
| 2025-01-20 | 17.05 | 17.40 | 16.85 | 17.37 | 0.2M |
| 2025-01-17 | 17.51 | 17.59 | 16.90 | 16.95 | 1.4M |
| 2025-01-16 | 17.24 | 17.63 | 17.16 | 17.54 | 1.8M |
| 2025-01-15 | 17.47 | 17.73 | 16.99 | 17.31 | 1.1M |
| 2025-01-14 | 17.15 | 17.55 | 17.07 | 17.44 | 1.1M |
| 2025-01-13 | 16.51 | 17.15 | 16.19 | 17.04 | 1.3M |
| 2025-01-10 | 16.20 | 16.75 | 16.19 | 16.67 | 1.6M |
| 2025-01-09 | 16.17 | 16.53 | 16.05 | 16.28 | 0.5M |
| 2025-01-08 | 15.75 | 16.27 | 15.58 | 16.17 | 2.1M |
| 2025-01-07 | 15.52 | 16.07 | 15.52 | 15.83 | 2.7M |
| 2025-01-06 | 15.36 | 15.91 | 15.36 | 15.60 | 1.4M |
| 2025-01-03 | 15.35 | 15.48 | 15.00 | 15.44 | 1.2M |
| 2025-01-02 | 15.63 | 15.75 | 15.30 | 15.43 | 1.0M |