5,745.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-05-09 | 1,032.00 | 1,032.00 | 1,032.00 | 1,060.00 | 0.0M |
| 2023-05-08 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-05-05 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.0M |
| 2023-05-04 | 880.65 | 910.00 | 873.00 | 885.00 | 0.0M |
| 2023-05-03 | 910.00 | 910.00 | 872.00 | 872.00 | 0.0M |
| 2023-05-02 | 905.00 | 920.00 | 905.00 | 923.50 | 0.0M |
| 2023-04-28 | 955.00 | 970.07 | 955.00 | 970.07 | 0.0M |
| 2023-04-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-25 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2023-04-24 | 1,061.00 | 1,061.00 | 982.00 | 990.00 | 0.0M |
| 2023-04-21 | 1,090.00 | 1,090.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-04-20 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0M |
| 2023-04-19 | 1,214.92 | 1,214.92 | 1,214.92 | 1,214.92 | 0.0M |
| 2023-04-18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,203.00 | 0.0M |
| 2023-04-17 | 1,206.70 | 1,219.84 | 1,202.00 | 1,219.84 | 0.0M |
| 2023-04-14 | 1,240.00 | 1,259.90 | 1,240.00 | 1,258.88 | 0.0M |
| 2023-04-13 | 1,290.00 | 1,290.00 | 1,230.70 | 1,235.90 | 0.0M |
| 2023-04-12 | 1,276.55 | 1,276.55 | 1,276.55 | 1,276.55 | 0.0M |
| 2023-04-11 | 1,190.00 | 1,300.00 | 1,190.00 | 1,300.00 | 0.0M |
| 2023-04-10 | 1,160.00 | 1,184.00 | 1,160.00 | 1,184.00 | 0.0M |
| 2023-04-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2023-04-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-03-31 | 1,218.00 | 1,218.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-03-30 | 1,162.00 | 1,162.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-03-29 | 1,225.00 | 1,225.00 | 1,166.00 | 1,175.00 | 0.0M |
| 2023-03-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-03-27 | 1,152.81 | 1,152.81 | 1,152.81 | 1,152.81 | 0.0M |
| 2023-03-24 | 1,205.00 | 1,300.00 | 1,205.00 | 1,245.00 | 0.0M |
| 2023-03-23 | 1,220.00 | 1,290.00 | 1,211.00 | 1,250.00 | 0.0M |
| 2023-03-22 | 1,550.00 | 1,550.00 | 1,426.00 | 1,432.29 | 0.0M |
| 2023-03-21 | 1,488.00 | 1,570.00 | 1,485.33 | 1,570.00 | 0.0M |
| 2023-03-17 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0M |
| 2023-03-16 | 1,225.00 | 1,284.00 | 1,225.00 | 1,269.55 | 0.0M |
| 2023-03-15 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2023-03-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-03-10 | 1,050.01 | 1,050.01 | 980.00 | 997.00 | 0.0M |
| 2023-03-09 | 1,086.54 | 1,086.54 | 1,086.54 | 1,060.00 | 0.0M |
| 2023-03-08 | 1,126.00 | 1,126.00 | 1,122.50 | 1,122.50 | 0.0M |
| 2023-03-07 | 1,107.01 | 1,107.01 | 1,107.01 | 1,107.01 | 0.0M |
| 2023-03-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-03-03 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-03-02 | 1,175.05 | 1,175.05 | 1,175.05 | 1,175.05 | 0.0M |
| 2023-03-01 | 1,162.50 | 1,167.00 | 1,162.50 | 1,167.00 | 0.0M |
| 2023-02-28 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2023-02-27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-02-24 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-23 | 1,120.00 | 1,147.00 | 1,120.00 | 1,147.00 | 0.0M |
| 2023-02-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-02-21 | 1,172.00 | 1,172.00 | 1,155.00 | 1,150.00 | 0.0M |
| 2023-02-20 | 1,200.61 | 1,200.61 | 1,200.61 | 1,200.61 | 0.0M |
| 2023-02-17 | 1,189.00 | 1,200.00 | 1,140.00 | 1,200.00 | 0.0M |
| 2023-02-16 | 1,250.00 | 1,315.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-02-15 | 1,156.00 | 1,270.00 | 1,156.00 | 1,250.00 | 0.0M |
| 2023-02-14 | 1,095.00 | 1,095.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-02-13 | 1,036.00 | 1,055.00 | 1,036.00 | 1,032.01 | 0.0M |
| 2023-02-10 | 1,100.00 | 1,100.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2023-02-09 | 1,180.00 | 1,200.00 | 1,123.51 | 1,109.00 | 0.0M |
| 2023-02-08 | 1,371.00 | 1,371.00 | 1,320.01 | 1,335.00 | 0.0M |
| 2023-02-07 | 1,383.00 | 1,383.00 | 1,310.81 | 1,365.00 | 0.0M |
| 2023-02-03 | 1,464.13 | 1,630.00 | 1,464.13 | 1,452.03 | 0.0M |
| 2023-02-02 | 1,335.00 | 1,510.00 | 1,335.00 | 1,470.00 | 0.0M |
| 2023-02-01 | 1,083.00 | 1,083.00 | 1,083.00 | 1,180.01 | 0.0M |
| 2023-01-31 | 1,092.00 | 1,100.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2023-01-30 | 1,115.00 | 1,115.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-01-27 | 1,040.00 | 1,135.00 | 1,040.00 | 1,135.93 | 0.0M |
| 2023-01-26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-01-25 | 958.00 | 995.00 | 958.00 | 995.00 | 0.0M |
| 2023-01-24 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-01-23 | 1,051.00 | 1,051.00 | 1,051.00 | 1,033.22 | 0.0M |
| 2023-01-20 | 992.50 | 1,030.50 | 992.50 | 1,030.00 | 0.0M |
| 2023-01-19 | 925.00 | 925.00 | 925.00 | 923.00 | 0.0M |
| 2023-01-18 | 1,044.91 | 1,045.00 | 985.15 | 1,000.00 | 0.0M |
| 2023-01-17 | 930.00 | 1,000.00 | 930.00 | 1,020.00 | 0.0M |
| 2023-01-16 | 939.23 | 939.23 | 939.23 | 939.23 | 0.0M |
| 2023-01-13 | 921.90 | 930.00 | 921.90 | 930.00 | 0.0M |
| 2023-01-12 | 886.71 | 886.71 | 886.71 | 886.71 | 0.0M |
| 2023-01-11 | 799.00 | 799.00 | 799.00 | 822.00 | 0.0M |
| 2023-01-10 | 767.00 | 767.00 | 767.00 | 800.00 | 0.0M |
| 2023-01-09 | 685.00 | 711.00 | 685.00 | 711.00 | 0.0M |
| 2023-01-06 | 630.37 | 638.85 | 630.37 | 638.85 | 0.0M |
| 2023-01-05 | 690.00 | 690.00 | 655.44 | 650.79 | 0.0M |
| 2023-01-04 | 652.58 | 652.58 | 652.58 | 652.58 | 0.0M |
| 2023-01-03 | 677.00 | 677.00 | 660.01 | 660.01 | 0.0M |
| 2023-01-02 | 689.10 | 689.10 | 689.10 | 689.10 | 0.0M |