Cemex (CEMEXCPO)

CEMEXCPO
🏛️ México →
16.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 17.30 17.30 17.16 17.22 57.6K
07:35 17.26 17.26 17.25 17.25 3.9K
07:40 17.26 17.26 17.21 17.21 24.8K
07:45 17.18 17.21 17.18 17.20 39.5K
07:50 17.20 17.22 17.18 17.21 21.9K
07:55 17.21 17.27 17.18 17.24 158.9K
08:00 17.24 17.27 17.20 17.20 9.2K
08:05 17.22 17.22 17.17 17.18 22.7K
08:10 17.18 17.22 17.17 17.22 74.3K
08:15 17.22 17.23 17.19 17.23 73.1K
08:20 17.22 17.24 17.20 17.24 46.9K
08:25 17.21 17.24 17.21 17.21 14.9K
08:30 17.21 17.23 17.20 17.23 25.7K
08:35 17.22 17.24 17.22 17.24 70.5K
08:40 17.24 17.24 17.21 17.21 23.0K
08:45 17.20 17.23 17.18 17.22 66.3K
08:50 17.22 17.22 17.18 17.18 37.6K
08:55 17.18 17.20 17.17 17.19 71.2K
09:00 17.19 17.20 17.18 17.20 71.6K
09:05 17.20 17.20 17.18 17.18 13.7K
09:10 17.18 17.20 17.18 17.20 39.0K
09:15 17.20 17.24 17.20 17.21 51.9K
09:20 17.21 17.23 17.20 17.20 28.7K
09:25 17.21 17.21 17.19 17.19 65.3K
09:30 17.21 17.23 17.19 17.19 48.4K
09:35 17.19 17.19 17.16 17.16 107.3K
09:40 17.15 17.17 17.15 17.17 46.4K
09:45 17.17 17.18 17.17 17.17 6.9K
09:50 17.17 17.18 17.14 17.16 233.3K
09:55 17.15 17.15 17.09 17.12 256.2K
10:00 17.12 17.15 17.11 17.15 82.8K
10:05 17.16 17.16 17.14 17.15 30.3K
10:10 17.15 17.15 17.12 17.14 111.6K
10:15 17.14 17.15 17.13 17.14 77.5K
10:20 17.14 17.15 17.14 17.14 86.5K
10:25 17.14 17.15 17.13 17.13 87.2K
10:30 17.13 17.18 17.13 17.17 124.2K
10:35 17.18 17.18 17.17 17.17 42.0K
10:40 17.18 17.22 17.18 17.21 142.9K
10:45 17.21 17.21 17.19 17.19 86.8K
10:50 17.19 17.21 17.19 17.20 129.4K
10:55 17.20 17.23 17.20 17.23 196.6K
11:00 17.23 17.24 17.23 17.24 52.3K
11:05 17.24 17.26 17.23 17.25 194.1K
11:10 17.25 17.25 17.23 17.24 65.5K
11:15 17.24 17.26 17.24 17.26 92.8K
11:20 17.26 17.27 17.26 17.27 169.7K
11:25 17.27 17.27 17.25 17.25 99.2K
11:30 17.25 17.27 17.25 17.25 91.9K
11:35 17.25 17.26 17.24 17.25 131.4K
11:40 17.26 17.27 17.22 17.22 202.8K
11:45 17.22 17.26 17.22 17.26 100.7K
11:50 17.26 17.26 17.23 17.23 65.6K
11:55 17.23 17.25 17.23 17.23 144.1K
12:00 17.24 17.24 17.20 17.21 161.4K
12:05 17.23 17.23 17.20 17.22 111.7K
12:10 17.22 17.22 17.20 17.20 25.4K
12:15 17.20 17.23 17.20 17.22 103.2K
12:20 17.21 17.23 17.21 17.21 48.0K
12:25 17.21 17.23 17.21 17.23 100.0K
12:30 17.21 17.24 17.21 17.24 105.5K
12:35 17.24 17.26 17.23 17.24 101.6K
12:40 17.26 17.26 17.25 17.26 105.6K
12:45 17.27 17.27 17.26 17.27 69.0K
12:50 17.26 17.27 17.26 17.27 74.1K
12:55 17.26 17.27 17.25 17.25 116.5K
13:00 17.25 17.25 17.23 17.23 72.5K
13:05 17.23 17.23 17.17 17.21 235.3K
13:10 17.19 17.21 17.15 17.16 285.2K
13:15 17.16 17.17 17.14 17.15 140.1K
13:20 17.15 17.15 17.09 17.10 341.0K
13:25 17.11 17.11 17.09 17.10 148.3K
13:30 17.09 17.09 17.07 17.08 98.4K
13:35 17.07 17.08 17.05 17.05 192.0K
13:40 17.05 17.18 17.05 17.17 968.3K
13:45 17.16 17.16 17.12 17.13 618.2K
13:50 17.13 17.17 17.12 17.16 883.3K
13:55 17.16 17.18 17.10 17.11 20,585.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles