16.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11.43 | 11.76 | 11.43 | 11.68 | 21.8M |
| 2024-12-30 | 11.48 | 11.48 | 11.25 | 11.37 | 35.2M |
| 2024-12-27 | 11.40 | 11.59 | 11.37 | 11.48 | 16.3M |
| 2024-12-26 | 11.35 | 11.56 | 11.22 | 11.46 | 12.9M |
| 2024-12-24 | 11.20 | 11.37 | 11.19 | 11.33 | 2.7M |
| 2024-12-23 | 11.34 | 11.45 | 11.14 | 11.20 | 16.9M |
| 2024-12-20 | 11.29 | 11.58 | 11.17 | 11.30 | 257.6M |
| 2024-12-19 | 11.26 | 11.44 | 11.17 | 11.34 | 50.9M |
| 2024-12-18 | 11.21 | 11.40 | 11.16 | 11.33 | 40.4M |
| 2024-12-17 | 11.18 | 11.38 | 11.10 | 11.29 | 40.9M |
| 2024-12-16 | 11.28 | 11.31 | 11.12 | 11.19 | 42.5M |
| 2024-12-13 | 11.21 | 11.31 | 11.08 | 11.25 | 38.7M |
| 2024-12-11 | 11.50 | 11.50 | 11.03 | 11.12 | 48.0M |
| 2024-12-10 | 11.85 | 11.85 | 11.43 | 11.52 | 47.0M |
| 2024-12-09 | 11.71 | 11.97 | 11.71 | 11.87 | 43.4M |
| 2024-12-06 | 11.73 | 11.95 | 11.69 | 11.72 | 41.7M |
| 2024-12-05 | 11.65 | 11.89 | 11.47 | 11.79 | 45.4M |
| 2024-12-04 | 11.56 | 11.95 | 11.56 | 11.71 | 49.8M |
| 2024-12-03 | 11.62 | 11.68 | 11.41 | 11.62 | 55.8M |
| 2024-12-02 | 11.10 | 11.76 | 11.10 | 11.62 | 48.2M |
| 2024-11-29 | 11.24 | 11.53 | 11.05 | 11.14 | 29.9M |
| 2024-11-28 | 11.18 | 11.35 | 11.18 | 11.23 | 4.3M |
| 2024-11-27 | 11.16 | 11.48 | 11.16 | 11.18 | 41.9M |
| 2024-11-26 | 11.61 | 11.61 | 11.19 | 11.22 | 41.9M |
| 2024-11-25 | 11.33 | 11.78 | 11.33 | 11.73 | 107.5M |
| 2024-11-22 | 11.22 | 11.41 | 11.17 | 11.33 | 35.0M |
| 2024-11-21 | 11.00 | 11.29 | 10.95 | 11.12 | 59.3M |
| 2024-11-20 | 10.92 | 11.05 | 10.81 | 11.02 | 25.1M |
| 2024-11-19 | 11.16 | 11.16 | 10.84 | 10.93 | 44.1M |
| 2024-11-15 | 10.90 | 11.22 | 10.90 | 11.20 | 32.7M |
| 2024-11-14 | 10.97 | 11.11 | 10.84 | 10.96 | 50.2M |
| 2024-11-13 | 11.19 | 11.33 | 10.91 | 10.94 | 43.4M |
| 2024-11-12 | 11.52 | 11.54 | 11.21 | 11.28 | 32.5M |
| 2024-11-11 | 11.87 | 12.17 | 11.51 | 11.55 | 30.8M |
| 2024-11-08 | 11.94 | 12.08 | 11.74 | 11.93 | 34.0M |
| 2024-11-07 | 11.59 | 12.27 | 11.47 | 12.09 | 59.1M |
| 2024-11-06 | 10.66 | 11.62 | 10.33 | 11.58 | 61.0M |
| 2024-11-05 | 10.40 | 10.69 | 10.40 | 10.66 | 41.8M |
| 2024-11-04 | 10.57 | 10.67 | 10.39 | 10.47 | 18.7M |
| 2024-11-01 | 10.54 | 10.65 | 10.45 | 10.57 | 22.8M |
| 2024-10-31 | 10.63 | 10.64 | 10.45 | 10.54 | 47.2M |
| 2024-10-30 | 10.60 | 10.77 | 10.55 | 10.62 | 37.0M |
| 2024-10-29 | 11.05 | 11.05 | 10.50 | 10.59 | 57.9M |
| 2024-10-28 | 11.80 | 11.80 | 10.75 | 11.01 | 88.8M |
| 2024-10-25 | 11.98 | 12.15 | 11.90 | 11.94 | 41.2M |
| 2024-10-24 | 11.75 | 11.98 | 11.63 | 11.95 | 37.4M |
| 2024-10-23 | 11.55 | 11.81 | 11.55 | 11.70 | 40.9M |
| 2024-10-22 | 11.76 | 11.76 | 11.55 | 11.67 | 54.1M |
| 2024-10-21 | 11.89 | 11.98 | 11.75 | 11.78 | 27.0M |
| 2024-10-18 | 11.75 | 11.98 | 11.69 | 11.95 | 55.4M |
| 2024-10-17 | 11.77 | 11.87 | 11.74 | 11.78 | 29.1M |
| 2024-10-16 | 11.71 | 11.90 | 11.71 | 11.81 | 48.9M |
| 2024-10-15 | 11.75 | 11.86 | 11.61 | 11.72 | 44.4M |
| 2024-10-14 | 11.97 | 12.00 | 11.64 | 11.68 | 43.1M |
| 2024-10-11 | 11.98 | 12.07 | 11.86 | 11.97 | 27.5M |
| 2024-10-10 | 11.77 | 12.11 | 11.73 | 12.01 | 46.5M |
| 2024-10-09 | 11.85 | 11.88 | 11.68 | 11.82 | 39.0M |
| 2024-10-08 | 11.48 | 11.84 | 11.31 | 11.80 | 73.1M |
| 2024-10-07 | 11.49 | 11.65 | 11.37 | 11.43 | 33.8M |
| 2024-10-04 | 11.68 | 11.79 | 11.39 | 11.42 | 42.2M |
| 2024-10-03 | 11.54 | 11.67 | 11.27 | 11.63 | 49.0M |
| 2024-10-02 | 11.97 | 12.15 | 11.46 | 11.51 | 86.0M |
| 2024-09-30 | 12.23 | 12.26 | 11.99 | 12.06 | 46.9M |
| 2024-09-27 | 12.53 | 12.65 | 12.23 | 12.26 | 47.6M |
| 2024-09-26 | 12.52 | 12.75 | 12.33 | 12.60 | 48.6M |
| 2024-09-25 | 12.56 | 12.63 | 12.42 | 12.54 | 56.8M |
| 2024-09-24 | 12.37 | 12.67 | 12.37 | 12.62 | 67.6M |
| 2024-09-23 | 12.48 | 12.66 | 12.22 | 12.49 | 84.3M |
| 2024-09-20 | 12.32 | 12.71 | 11.95 | 12.48 | 367.4M |
| 2024-09-19 | 12.05 | 12.39 | 12.04 | 12.33 | 52.7M |
| 2024-09-18 | 11.75 | 12.04 | 11.70 | 11.94 | 39.0M |
| 2024-09-17 | 11.53 | 11.84 | 11.53 | 11.74 | 45.2M |
| 2024-09-13 | 11.66 | 11.75 | 11.54 | 11.59 | 31.1M |
| 2024-09-12 | 11.40 | 11.71 | 11.38 | 11.65 | 40.5M |
| 2024-09-11 | 11.21 | 11.45 | 10.96 | 11.32 | 52.0M |
| 2024-09-10 | 11.27 | 11.36 | 11.11 | 11.28 | 46.6M |
| 2024-09-09 | 11.39 | 11.43 | 11.23 | 11.29 | 30.5M |
| 2024-09-06 | 11.81 | 11.83 | 11.26 | 11.36 | 32.6M |
| 2024-09-05 | 11.55 | 11.76 | 11.55 | 11.64 | 38.1M |
| 2024-09-04 | 11.78 | 11.85 | 11.42 | 11.54 | 39.2M |
| 2024-09-03 | 11.97 | 12.08 | 11.79 | 11.84 | 39.0M |
| 2024-09-02 | 12.06 | 12.10 | 11.91 | 11.97 | 3.5M |
| 2024-08-30 | 11.89 | 12.11 | 11.89 | 11.97 | 61.1M |
| 2024-08-29 | 11.66 | 11.99 | 11.65 | 11.95 | 77.6M |
| 2024-08-28 | 11.78 | 11.91 | 11.55 | 11.66 | 60.1M |
| 2024-08-27 | 12.21 | 12.33 | 11.76 | 11.81 | 39.4M |
| 2024-08-26 | 12.45 | 12.64 | 12.12 | 12.16 | 52.0M |
| 2024-08-23 | 12.45 | 12.75 | 12.35 | 12.51 | 124.4M |
| 2024-08-22 | 12.41 | 12.77 | 12.37 | 12.41 | 107.1M |
| 2024-08-21 | 12.42 | 12.55 | 12.32 | 12.41 | 65.5M |
| 2024-08-20 | 12.46 | 12.65 | 12.41 | 12.48 | 37.9M |
| 2024-08-19 | 12.39 | 12.61 | 12.38 | 12.40 | 27.3M |
| 2024-08-16 | 12.73 | 12.73 | 12.37 | 12.41 | 30.7M |
| 2024-08-15 | 11.97 | 12.78 | 11.97 | 12.75 | 50.5M |
| 2024-08-14 | 12.00 | 12.10 | 11.88 | 12.00 | 51.0M |
| 2024-08-13 | 11.95 | 12.15 | 11.95 | 12.04 | 50.4M |
| 2024-08-12 | 12.00 | 12.01 | 11.79 | 11.90 | 34.8M |
| 2024-08-09 | 11.96 | 12.05 | 11.89 | 11.99 | 33.7M |
| 2024-08-08 | 11.97 | 12.11 | 11.87 | 12.03 | 48.9M |
| 2024-08-07 | 11.91 | 12.24 | 11.87 | 11.97 | 55.8M |
| 2024-08-06 | 11.65 | 12.07 | 11.60 | 11.97 | 41.5M |
| 2024-08-05 | 11.40 | 11.66 | 11.09 | 11.62 | 24.4M |
| 2024-08-02 | 11.70 | 11.73 | 11.37 | 11.60 | 59.8M |
| 2024-08-01 | 11.93 | 12.04 | 11.68 | 11.77 | 74.5M |
| 2024-07-31 | 11.73 | 12.12 | 11.73 | 12.04 | 18.6M |
| 2024-07-30 | 11.93 | 12.27 | 11.73 | 11.79 | 55.9M |
| 2024-07-29 | 11.86 | 11.99 | 11.74 | 11.92 | 72.4M |
| 2024-07-26 | 11.71 | 12.15 | 11.61 | 11.88 | 71.4M |
| 2024-07-25 | 11.35 | 11.93 | 11.00 | 11.70 | 79.3M |
| 2024-07-24 | 11.69 | 11.75 | 11.35 | 11.38 | 52.3M |
| 2024-07-23 | 11.49 | 11.84 | 11.44 | 11.79 | 76.0M |
| 2024-07-22 | 11.18 | 11.59 | 11.08 | 11.55 | 85.0M |
| 2024-07-19 | 11.38 | 11.38 | 11.05 | 11.21 | 37.1M |
| 2024-07-18 | 11.57 | 11.73 | 11.32 | 11.37 | 45.4M |
| 2024-07-17 | 12.03 | 12.12 | 11.45 | 11.52 | 55.5M |
| 2024-07-16 | 11.85 | 12.13 | 11.85 | 12.10 | 44.3M |
| 2024-07-15 | 12.14 | 12.35 | 11.90 | 11.93 | 47.9M |
| 2024-07-12 | 12.15 | 12.37 | 12.09 | 12.16 | 45.3M |
| 2024-07-11 | 11.92 | 12.53 | 11.92 | 12.18 | 44.3M |
| 2024-07-10 | 11.14 | 11.96 | 11.14 | 11.92 | 59.2M |
| 2024-07-09 | 11.35 | 11.39 | 11.12 | 11.19 | 33.7M |
| 2024-07-08 | 11.14 | 11.35 | 11.09 | 11.32 | 45.1M |
| 2024-07-05 | 11.11 | 11.30 | 11.09 | 11.11 | 42.6M |
| 2024-07-04 | 11.18 | 11.20 | 11.09 | 11.13 | 1.7M |
| 2024-07-03 | 11.14 | 11.45 | 11.01 | 11.14 | 19.4M |
| 2024-07-02 | 11.54 | 11.56 | 11.05 | 11.19 | 69.2M |
| 2024-07-01 | 11.76 | 11.83 | 11.55 | 11.58 | 42.7M |
| 2024-06-28 | 11.73 | 11.84 | 11.56 | 11.71 | 50.5M |
| 2024-06-27 | 11.66 | 11.79 | 11.52 | 11.73 | 45.3M |
| 2024-06-26 | 11.55 | 11.78 | 11.36 | 11.62 | 71.3M |
| 2024-06-25 | 11.43 | 11.60 | 11.26 | 11.55 | 53.7M |
| 2024-06-24 | 11.44 | 11.60 | 11.30 | 11.48 | 59.0M |
| 2024-06-21 | 11.85 | 11.85 | 11.24 | 11.44 | 312.3M |
| 2024-06-20 | 11.99 | 12.00 | 11.64 | 11.76 | 28.9M |
| 2024-06-19 | 11.96 | 12.13 | 11.91 | 11.99 | 5.0M |
| 2024-06-18 | 12.05 | 12.23 | 11.91 | 11.95 | 32.0M |
| 2024-06-17 | 11.83 | 12.09 | 11.73 | 12.05 | 25.6M |
| 2024-06-14 | 12.17 | 12.17 | 11.76 | 11.89 | 55.0M |
| 2024-06-13 | 12.34 | 12.37 | 12.11 | 12.19 | 34.8M |
| 2024-06-12 | 12.01 | 12.48 | 12.00 | 12.40 | 50.7M |
| 2024-06-11 | 12.19 | 12.32 | 11.90 | 11.94 | 40.2M |
| 2024-06-10 | 12.18 | 12.43 | 12.09 | 12.18 | 47.0M |
| 2024-06-07 | 12.36 | 12.63 | 11.98 | 12.10 | 72.6M |
| 2024-06-06 | 12.45 | 12.67 | 12.35 | 12.41 | 77.1M |
| 2024-06-05 | 12.36 | 12.61 | 12.28 | 12.43 | 60.8M |
| 2024-06-04 | 12.16 | 12.65 | 12.16 | 12.34 | 78.1M |
| 2024-06-03 | 12.70 | 12.87 | 11.96 | 12.11 | 70.8M |
| 2024-05-31 | 12.93 | 13.00 | 12.70 | 12.77 | 199.3M |
| 2024-05-30 | 12.75 | 13.14 | 12.57 | 13.01 | 50.5M |
| 2024-05-29 | 12.66 | 12.80 | 12.42 | 12.75 | 69.4M |
| 2024-05-28 | 12.73 | 12.86 | 12.60 | 12.74 | 45.7M |
| 2024-05-27 | 12.65 | 12.74 | 12.60 | 12.72 | 6.7M |
| 2024-05-24 | 12.71 | 12.82 | 12.65 | 12.72 | 27.3M |
| 2024-05-23 | 12.70 | 12.81 | 12.60 | 12.73 | 34.0M |
| 2024-05-22 | 12.90 | 12.93 | 12.60 | 12.66 | 34.2M |
| 2024-05-21 | 13.00 | 13.00 | 12.67 | 12.90 | 50.4M |
| 2024-05-20 | 12.95 | 13.03 | 12.86 | 13.00 | 29.8M |
| 2024-05-17 | 13.11 | 13.13 | 12.86 | 12.91 | 21.0M |
| 2024-05-16 | 13.12 | 13.29 | 13.02 | 13.05 | 51.3M |
| 2024-05-15 | 13.28 | 13.52 | 13.13 | 13.18 | 50.0M |
| 2024-05-14 | 13.32 | 13.37 | 13.13 | 13.24 | 64.0M |
| 2024-05-13 | 13.30 | 13.49 | 13.30 | 13.36 | 26.3M |
| 2024-05-10 | 13.28 | 13.41 | 13.26 | 13.29 | 67.3M |
| 2024-05-09 | 13.12 | 13.34 | 13.12 | 13.23 | 44.6M |
| 2024-05-08 | 13.23 | 13.27 | 12.98 | 13.11 | 71.8M |
| 2024-05-07 | 13.49 | 13.53 | 13.15 | 13.19 | 76.3M |
| 2024-05-06 | 13.64 | 13.74 | 13.35 | 13.40 | 42.8M |
| 2024-05-03 | 13.34 | 13.73 | 13.34 | 13.63 | 37.5M |
| 2024-05-02 | 13.50 | 13.56 | 13.25 | 13.31 | 56.8M |
| 2024-04-30 | 13.79 | 13.95 | 13.52 | 13.57 | 82.3M |
| 2024-04-29 | 14.19 | 14.20 | 13.79 | 13.82 | 66.4M |
| 2024-04-26 | 14.11 | 14.23 | 14.07 | 14.14 | 51.4M |
| 2024-04-25 | 13.89 | 14.21 | 13.49 | 14.10 | 64.5M |
| 2024-04-24 | 14.05 | 14.05 | 13.39 | 13.79 | 60.2M |
| 2024-04-23 | 14.01 | 14.18 | 13.87 | 14.04 | 40.5M |
| 2024-04-22 | 13.77 | 14.08 | 13.69 | 14.04 | 48.1M |
| 2024-04-19 | 13.85 | 13.86 | 13.49 | 13.68 | 28.1M |
| 2024-04-18 | 13.84 | 14.13 | 13.70 | 13.75 | 59.9M |
| 2024-04-17 | 14.34 | 14.34 | 13.88 | 13.92 | 62.5M |
| 2024-04-16 | 14.11 | 14.64 | 14.04 | 14.34 | 81.2M |
| 2024-04-15 | 14.22 | 14.40 | 14.00 | 14.02 | 31.4M |
| 2024-04-12 | 14.35 | 14.51 | 14.18 | 14.22 | 34.4M |
| 2024-04-11 | 14.23 | 14.37 | 14.07 | 14.35 | 57.1M |
| 2024-04-10 | 14.35 | 14.35 | 14.08 | 14.15 | 62.4M |
| 2024-04-09 | 14.53 | 14.71 | 14.30 | 14.38 | 54.0M |
| 2024-04-08 | 14.52 | 14.60 | 14.37 | 14.54 | 35.2M |
| 2024-04-05 | 14.71 | 14.76 | 14.48 | 14.56 | 68.4M |
| 2024-04-04 | 15.22 | 15.23 | 14.69 | 14.76 | 47.0M |
| 2024-04-03 | 14.95 | 15.30 | 14.87 | 15.15 | 52.1M |
| 2024-04-02 | 15.03 | 15.09 | 14.91 | 14.99 | 51.2M |
| 2024-04-01 | 14.67 | 15.15 | 14.67 | 15.04 | 49.9M |
| 2024-03-27 | 14.66 | 14.79 | 14.65 | 14.67 | 19.8M |
| 2024-03-26 | 14.40 | 14.70 | 14.31 | 14.66 | 25.3M |
| 2024-03-25 | 14.38 | 14.49 | 14.14 | 14.45 | 21.5M |
| 2024-03-22 | 14.19 | 14.47 | 14.07 | 14.40 | 46.1M |
| 2024-03-21 | 14.08 | 14.27 | 14.08 | 14.23 | 64.8M |
| 2024-03-20 | 13.94 | 14.13 | 13.82 | 14.08 | 45.9M |
| 2024-03-19 | 14.11 | 14.15 | 13.87 | 13.94 | 38.2M |
| 2024-03-15 | 14.07 | 14.26 | 13.99 | 14.19 | 166.5M |
| 2024-03-14 | 13.61 | 14.11 | 13.59 | 14.04 | 52.8M |
| 2024-03-13 | 13.53 | 13.67 | 13.47 | 13.55 | 43.6M |
| 2024-03-12 | 13.66 | 13.76 | 13.48 | 13.53 | 56.3M |
| 2024-03-11 | 13.37 | 13.66 | 13.26 | 13.63 | 51.2M |
| 2024-03-08 | 13.39 | 13.42 | 13.25 | 13.32 | 29.5M |
| 2024-03-07 | 13.29 | 13.58 | 13.28 | 13.38 | 33.2M |
| 2024-03-06 | 13.10 | 13.30 | 13.08 | 13.27 | 33.6M |
| 2024-03-05 | 13.20 | 13.20 | 12.83 | 13.10 | 39.6M |
| 2024-03-04 | 13.40 | 13.52 | 13.14 | 13.23 | 33.5M |
| 2024-03-01 | 13.03 | 13.43 | 13.03 | 13.40 | 31.2M |
| 2024-02-29 | 13.27 | 13.51 | 13.00 | 13.03 | 124.4M |
| 2024-02-28 | 13.64 | 13.64 | 13.17 | 13.20 | 47.5M |
| 2024-02-27 | 13.95 | 13.95 | 13.60 | 13.66 | 49.8M |
| 2024-02-26 | 13.96 | 14.07 | 13.85 | 13.89 | 47.5M |
| 2024-02-23 | 13.65 | 14.04 | 13.65 | 13.99 | 55.5M |
| 2024-02-22 | 13.42 | 13.76 | 13.42 | 13.70 | 34.6M |
| 2024-02-21 | 13.45 | 13.57 | 13.30 | 13.53 | 51.8M |
| 2024-02-20 | 13.36 | 13.63 | 13.31 | 13.44 | 48.8M |
| 2024-02-19 | 13.42 | 13.51 | 13.22 | 13.49 | 6.0M |
| 2024-02-16 | 13.13 | 13.46 | 13.13 | 13.42 | 34.9M |
| 2024-02-15 | 12.96 | 13.29 | 12.96 | 13.19 | 53.2M |
| 2024-02-14 | 13.10 | 13.22 | 12.94 | 13.02 | 56.8M |
| 2024-02-13 | 13.25 | 13.30 | 12.97 | 13.13 | 35.2M |
| 2024-02-12 | 13.10 | 13.38 | 13.04 | 13.31 | 56.0M |
| 2024-02-09 | 13.69 | 13.69 | 12.96 | 13.13 | 30.0M |
| 2024-02-08 | 14.81 | 14.86 | 13.41 | 13.63 | 83.7M |
| 2024-02-07 | 14.83 | 15.00 | 14.77 | 14.86 | 42.8M |
| 2024-02-06 | 14.61 | 14.83 | 14.57 | 14.78 | 54.2M |
| 2024-02-02 | 14.50 | 14.75 | 14.35 | 14.71 | 32.6M |
| 2024-02-01 | 14.30 | 14.50 | 14.24 | 14.42 | 48.1M |
| 2024-01-31 | 14.31 | 14.37 | 14.17 | 14.30 | 57.4M |
| 2024-01-30 | 14.23 | 14.44 | 14.16 | 14.38 | 72.3M |
| 2024-01-29 | 14.10 | 14.33 | 14.10 | 14.29 | 52.9M |
| 2024-01-26 | 13.92 | 14.30 | 13.92 | 14.15 | 50.9M |
| 2024-01-25 | 13.34 | 14.10 | 13.34 | 13.99 | 70.3M |
| 2024-01-24 | 13.02 | 13.40 | 13.02 | 13.34 | 63.5M |
| 2024-01-23 | 12.87 | 13.17 | 12.86 | 13.06 | 33.8M |
| 2024-01-22 | 12.82 | 12.94 | 12.70 | 12.81 | 41.6M |
| 2024-01-19 | 12.77 | 12.85 | 12.54 | 12.82 | 48.3M |
| 2024-01-18 | 12.80 | 12.95 | 12.63 | 12.74 | 50.9M |
| 2024-01-17 | 12.75 | 12.91 | 12.53 | 12.85 | 58.8M |
| 2024-01-16 | 13.08 | 13.28 | 12.73 | 12.80 | 52.5M |
| 2024-01-15 | 13.24 | 13.24 | 13.02 | 13.06 | 1.5M |
| 2024-01-12 | 13.22 | 13.35 | 13.12 | 13.22 | 40.6M |
| 2024-01-11 | 13.33 | 13.38 | 13.17 | 13.22 | 39.2M |
| 2024-01-10 | 13.17 | 13.39 | 13.07 | 13.32 | 37.6M |
| 2024-01-09 | 13.13 | 13.29 | 13.10 | 13.21 | 39.9M |
| 2024-01-08 | 13.03 | 13.10 | 12.89 | 13.08 | 26.7M |
| 2024-01-05 | 12.67 | 13.02 | 12.63 | 13.00 | 21.1M |
| 2024-01-04 | 12.63 | 12.79 | 12.60 | 12.67 | 13.7M |
| 2024-01-03 | 13.00 | 13.00 | 12.62 | 12.68 | 17.3M |
| 2024-01-02 | 13.22 | 13.25 | 12.94 | 13.00 | 12.0M |