6,756.85
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2024-12-30 | 4,301.50 | 4,301.50 | 4,301.50 | 4,322.00 | 0.0M |
| 2024-12-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,322.00 | 0.0M |
| 2024-12-26 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 0.0M |
| 2024-12-24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2024-12-23 | 4,390.00 | 4,395.60 | 4,390.00 | 4,390.00 | 0.0M |
| 2024-12-20 | 4,478.50 | 4,478.50 | 4,478.50 | 4,600.00 | 0.0M |
| 2024-12-19 | 4,970.00 | 4,970.00 | 4,970.00 | 4,600.00 | 0.0M |
| 2024-12-18 | 5,047.10 | 5,047.10 | 5,047.10 | 5,128.86 | 0.0M |
| 2024-12-17 | 4,948.12 | 5,113.93 | 4,948.12 | 5,128.86 | 0.0M |
| 2024-12-16 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2024-12-13 | 5,048.59 | 5,048.59 | 4,892.20 | 4,980.00 | 0.0M |
| 2024-12-11 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-12-10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-12-09 | 4,990.00 | 4,990.00 | 4,990.00 | 4,950.00 | 0.0M |
| 2024-12-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,000.00 | 0.0M |
| 2024-12-05 | 5,355.18 | 5,355.18 | 5,355.18 | 5,250.00 | 0.0M |
| 2024-12-04 | 5,180.00 | 5,180.00 | 5,062.72 | 5,250.00 | 0.0M |
| 2024-12-03 | 5,168.00 | 5,168.00 | 5,168.00 | 5,060.00 | 0.0M |
| 2024-12-02 | 5,061.75 | 5,061.75 | 5,060.00 | 5,060.00 | 0.0M |
| 2024-11-29 | 5,416.83 | 5,416.83 | 5,133.27 | 5,420.99 | 0.0M |
| 2024-11-28 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0M |
| 2024-11-27 | 5,280.00 | 5,280.00 | 5,230.00 | 5,391.00 | 0.0M |
| 2024-11-26 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0M |
| 2024-11-25 | 5,400.00 | 5,400.00 | 5,389.04 | 5,391.00 | 0.0M |
| 2024-11-22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,312.00 | 0.0M |
| 2024-11-21 | 4,990.00 | 5,061.00 | 4,990.00 | 5,140.00 | 0.0M |
| 2024-11-20 | 5,088.69 | 5,088.69 | 5,088.69 | 5,140.00 | 0.0M |
| 2024-11-19 | 5,022.00 | 5,022.00 | 5,022.00 | 5,140.00 | 0.0M |
| 2024-11-15 | 4,850.00 | 4,850.00 | 4,786.32 | 4,980.00 | 0.0M |
| 2024-11-14 | 5,000.00 | 5,000.00 | 4,854.08 | 4,980.00 | 0.0M |
| 2024-11-12 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0.0M |
| 2024-11-11 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0.0M |
| 2024-11-08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-11-07 | 4,853.76 | 4,853.76 | 4,800.00 | 4,855.00 | 0.0M |
| 2024-11-06 | 4,854.99 | 4,896.68 | 4,800.00 | 4,855.00 | 0.0M |
| 2024-11-05 | 4,626.44 | 4,626.44 | 4,626.44 | 4,626.44 | 0.0M |
| 2024-11-04 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.0M |
| 2024-11-01 | 4,906.44 | 4,906.44 | 4,658.00 | 4,673.00 | 0.0M |
| 2024-10-31 | 4,900.00 | 5,114.00 | 4,845.00 | 5,120.22 | 0.0M |
| 2024-10-30 | 4,286.00 | 4,300.00 | 4,250.00 | 4,246.50 | 0.0M |
| 2024-10-29 | 4,205.00 | 4,205.00 | 4,205.00 | 4,189.00 | 0.0M |
| 2024-10-28 | 4,095.00 | 4,095.00 | 4,095.00 | 4,080.00 | 0.0M |
| 2024-10-25 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 0.0M |
| 2024-10-24 | 3,881.21 | 3,881.21 | 3,881.21 | 3,881.21 | 0.0M |
| 2024-10-23 | 3,920.00 | 3,920.00 | 3,920.00 | 3,811.51 | 0.0M |
| 2024-10-22 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 0.0M |
| 2024-10-21 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 0.0M |
| 2024-10-18 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 0.0M |
| 2024-10-16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,814.80 | 0.0M |
| 2024-10-15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-10-14 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2024-10-11 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-10-10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,750.00 | 0.0M |
| 2024-10-07 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-10-04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-10-03 | 3,470.99 | 3,470.99 | 3,470.99 | 3,427.00 | 0.0M |
| 2024-10-02 | 3,312.01 | 3,312.01 | 3,312.01 | 3,312.01 | 0.0M |
| 2024-09-30 | 3,427.00 | 3,427.00 | 3,427.00 | 3,418.00 | 0.0M |
| 2024-09-27 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0M |
| 2024-09-26 | 3,300.71 | 3,300.71 | 3,300.71 | 3,279.00 | 0.0M |
| 2024-09-25 | 3,315.89 | 3,315.89 | 3,315.89 | 3,315.89 | 0.0M |
| 2024-09-24 | 3,323.00 | 3,323.00 | 3,320.99 | 3,320.00 | 0.0M |
| 2024-09-23 | 3,253.38 | 3,400.00 | 3,253.38 | 3,400.00 | 0.0M |
| 2024-09-20 | 3,294.97 | 3,294.97 | 3,294.97 | 3,294.97 | 0.0M |
| 2024-09-19 | 3,220.00 | 3,220.00 | 3,218.41 | 3,294.97 | 0.0M |
| 2024-09-18 | 3,083.01 | 3,083.01 | 3,083.01 | 3,083.01 | 0.0M |
| 2024-09-17 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 0.0M |
| 2024-09-13 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 0.0M |
| 2024-09-12 | 2,720.00 | 2,756.00 | 2,720.00 | 2,717.60 | 0.0M |
| 2024-09-11 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2024-09-10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2024-09-09 | 2,687.77 | 2,687.77 | 2,687.77 | 2,687.77 | 0.0M |
| 2024-09-06 | 2,654.00 | 2,654.00 | 2,654.00 | 2,900.00 | 0.0M |
| 2024-09-05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-09-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-09-03 | 2,840.00 | 2,840.00 | 2,840.00 | 2,904.00 | 0.0M |
| 2024-09-02 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2024-08-30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2024-08-29 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-08-28 | 3,100.49 | 3,100.49 | 3,100.49 | 3,045.75 | 0.0M |