319.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 320.00 | 324.74 | 318.20 | 319.00 | 0.0M |
| 2025-09-24 | 325.00 | 325.00 | 320.22 | 320.00 | 0.0M |
| 2025-09-23 | 335.07 | 336.96 | 326.97 | 335.40 | 0.0M |
| 2025-09-22 | 344.00 | 344.00 | 329.99 | 332.50 | 0.0M |
| 2025-09-21 | 337.00 | 342.50 | 327.00 | 339.50 | 0.0M |
| 2025-09-18 | 329.94 | 330.20 | 329.94 | 330.01 | 0.0M |
| 2025-09-17 | 320.00 | 337.25 | 320.00 | 330.00 | 0.0M |
| 2025-09-15 | 318.00 | 319.20 | 313.56 | 320.39 | 0.0M |
| 2025-09-12 | 307.00 | 307.00 | 301.50 | 301.50 | 0.0M |
| 2025-09-11 | 299.00 | 299.00 | 299.00 | 305.00 | 0.0M |
| 2025-09-10 | 291.00 | 291.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-09 | 285.66 | 294.86 | 285.66 | 291.60 | 0.0M |
| 2025-09-08 | 280.83 | 304.29 | 280.83 | 295.00 | 0.0M |
| 2025-09-05 | 285.20 | 294.17 | 285.00 | 286.00 | 0.0M |
| 2025-09-04 | 288.00 | 302.00 | 284.50 | 290.00 | 0.0M |
| 2025-09-03 | 318.00 | 318.00 | 310.00 | 313.00 | 0.0M |
| 2025-09-02 | 313.00 | 313.00 | 313.00 | 313.05 | 0.0M |
| 2025-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2025-08-29 | 324.74 | 324.74 | 314.00 | 313.00 | 0.0M |
| 2025-08-28 | 324.74 | 324.74 | 324.74 | 325.00 | 0.0M |
| 2025-08-27 | 316.25 | 323.10 | 316.25 | 323.70 | 0.0M |
| 2025-08-26 | 319.28 | 319.28 | 319.28 | 315.00 | 0.0M |
| 2025-08-25 | 332.54 | 332.54 | 317.46 | 320.99 | 0.0M |
| 2025-08-22 | 329.75 | 329.75 | 322.25 | 324.50 | 0.0M |
| 2025-08-21 | 316.00 | 316.00 | 313.50 | 313.00 | 0.0M |
| 2025-08-20 | 325.00 | 325.00 | 309.67 | 315.14 | 0.0M |
| 2025-08-19 | 330.21 | 330.21 | 325.08 | 327.10 | 0.0M |
| 2025-08-18 | 340.47 | 350.73 | 340.47 | 342.21 | 0.0M |
| 2025-08-15 | 333.00 | 343.98 | 331.29 | 334.70 | 0.0M |
| 2025-08-14 | 340.76 | 340.76 | 340.00 | 330.00 | 0.0M |
| 2025-08-13 | 325.00 | 354.75 | 325.00 | 346.10 | 0.0M |
| 2025-08-12 | 313.00 | 322.25 | 310.01 | 314.51 | 0.0M |
| 2025-08-11 | 318.00 | 320.76 | 305.00 | 310.00 | 0.0M |
| 2025-08-08 | 432.99 | 432.99 | 415.00 | 421.00 | 0.0M |
| 2025-08-07 | 425.25 | 437.15 | 425.25 | 421.00 | 0.0M |
| 2025-08-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-08-05 | 439.20 | 439.20 | 439.20 | 439.20 | 0.0M |
| 2025-08-04 | 426.00 | 426.00 | 426.00 | 440.50 | 0.0M |
| 2025-08-01 | 433.80 | 433.80 | 424.00 | 425.60 | 0.0M |
| 2025-07-31 | 460.00 | 460.00 | 450.00 | 455.00 | 0.0M |
| 2025-07-30 | 458.00 | 461.00 | 458.00 | 456.00 | 0.0M |
| 2025-07-29 | 487.00 | 487.00 | 459.03 | 460.00 | 0.0M |
| 2025-07-28 | 487.00 | 498.81 | 487.00 | 485.00 | 0.0M |
| 2025-07-25 | 483.00 | 483.00 | 483.00 | 485.00 | 0.0M |
| 2025-07-24 | 505.00 | 505.00 | 483.00 | 483.00 | 0.0M |
| 2025-07-23 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-07-22 | 515.00 | 515.00 | 512.82 | 524.00 | 0.0M |
| 2025-07-21 | 550.00 | 550.00 | 528.50 | 532.00 | 0.0M |
| 2025-07-18 | 550.00 | 550.00 | 528.70 | 535.00 | 0.0M |
| 2025-07-17 | 530.00 | 530.00 | 530.00 | 533.20 | 0.0M |
| 2025-07-16 | 495.00 | 495.00 | 495.00 | 502.00 | 0.0M |
| 2025-07-15 | 518.69 | 520.00 | 510.00 | 509.96 | 0.0M |
| 2025-07-14 | 499.00 | 504.00 | 499.00 | 507.31 | 0.0M |
| 2025-07-11 | 500.10 | 500.10 | 500.10 | 500.10 | 0.0M |
| 2025-07-10 | 502.20 | 502.20 | 502.20 | 504.22 | 0.0M |
| 2025-07-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-08 | 494.00 | 500.00 | 482.98 | 490.00 | 0.0M |
| 2025-07-07 | 480.00 | 480.00 | 480.00 | 473.40 | 0.0M |
| 2025-07-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-03 | 483.00 | 483.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-02 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-07-01 | 466.95 | 466.95 | 466.95 | 467.00 | 0.0M |
| 2025-06-30 | 465.30 | 477.95 | 465.30 | 467.00 | 0.0M |
| 2025-06-27 | 468.72 | 468.72 | 459.00 | 462.50 | 0.0M |
| 2025-06-26 | 469.00 | 469.00 | 468.72 | 469.00 | 0.0M |
| 2025-06-25 | 457.00 | 457.00 | 448.00 | 457.00 | 0.0M |
| 2025-06-24 | 450.36 | 458.00 | 450.36 | 458.00 | 0.0M |
| 2025-06-23 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-06-20 | 450.00 | 453.00 | 450.00 | 450.00 | 0.0M |
| 2025-06-19 | 469.98 | 469.98 | 469.98 | 469.98 | 0.0M |
| 2025-06-18 | 469.98 | 469.98 | 469.98 | 469.98 | 0.0M |
| 2025-06-17 | 464.00 | 464.00 | 457.00 | 457.00 | 0.0M |
| 2025-06-16 | 459.00 | 459.00 | 459.00 | 479.63 | 0.0M |
| 2025-06-13 | 440.00 | 440.00 | 440.00 | 446.00 | 0.0M |
| 2025-06-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2025-06-11 | 484.00 | 484.00 | 467.00 | 472.00 | 0.0M |
| 2025-06-10 | 500.80 | 500.80 | 500.80 | 498.00 | 0.0M |
| 2025-06-09 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-06-06 | 505.76 | 505.76 | 498.00 | 498.00 | 0.0M |
| 2025-06-05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-06-04 | 500.00 | 506.22 | 493.24 | 502.00 | 0.0M |
| 2025-06-03 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-06-02 | 557.99 | 557.99 | 557.99 | 557.99 | 0.0M |
| 2025-05-30 | 557.99 | 557.99 | 557.99 | 557.99 | 0.0M |
| 2025-05-29 | 570.00 | 575.00 | 555.00 | 557.99 | 0.0M |
| 2025-05-28 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2025-05-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-05-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-05-19 | 461.00 | 461.00 | 445.50 | 450.00 | 0.0M |
| 2025-05-16 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-05-15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-05-14 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2025-05-13 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-05-12 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-05-09 | 440.55 | 440.55 | 440.55 | 456.00 | 0.0M |
| 2025-05-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-06 | 426.00 | 426.00 | 426.00 | 430.00 | 0.0M |
| 2025-05-05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-28 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-24 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-23 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-16 | 392.00 | 392.00 | 392.00 | 380.00 | 0.0M |
| 2025-04-15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-04-14 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-04-11 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-04-10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-04-09 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2025-04-08 | 413.39 | 413.39 | 413.39 | 413.39 | 0.0M |
| 2025-04-07 | 413.39 | 413.39 | 413.39 | 413.39 | 0.0M |
| 2025-04-04 | 413.39 | 413.39 | 413.39 | 413.39 | 0.0M |
| 2025-04-03 | 413.39 | 413.39 | 413.39 | 413.39 | 0.0M |
| 2025-04-02 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-01 | 436.28 | 436.28 | 436.28 | 438.00 | 0.0M |
| 2025-03-26 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0M |
| 2025-03-25 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0M |
| 2025-03-24 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0M |
| 2025-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-12 | 427.00 | 427.00 | 425.00 | 440.00 | 0.0M |
| 2025-03-11 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-03-10 | 450.00 | 450.00 | 450.00 | 427.00 | 0.0M |
| 2025-03-07 | 459.00 | 459.00 | 459.00 | 435.00 | 0.0M |
| 2025-03-06 | 440.00 | 450.29 | 440.00 | 435.00 | 0.0M |
| 2025-03-05 | 450.00 | 460.00 | 450.00 | 453.00 | 0.0M |
| 2025-03-04 | 467.64 | 467.64 | 446.76 | 432.01 | 0.0M |
| 2025-03-03 | 485.00 | 485.00 | 462.00 | 462.00 | 0.0M |
| 2025-02-28 | 480.00 | 480.00 | 473.00 | 473.00 | 0.0M |
| 2025-02-27 | 515.00 | 515.00 | 483.00 | 484.00 | 0.0M |
| 2025-02-26 | 553.00 | 554.27 | 540.00 | 541.90 | 0.0M |
| 2025-02-21 | 591.00 | 591.00 | 581.00 | 581.00 | 0.0M |
| 2025-02-20 | 588.30 | 610.00 | 588.00 | 607.00 | 0.0M |
| 2025-02-19 | 643.00 | 656.88 | 637.00 | 637.00 | 0.0M |
| 2025-02-18 | 641.00 | 641.00 | 641.00 | 640.00 | 0.0M |
| 2025-02-17 | 667.90 | 667.90 | 667.90 | 667.90 | 0.0M |
| 2025-02-14 | 640.44 | 642.00 | 640.44 | 667.90 | 0.0M |
| 2025-02-13 | 667.90 | 667.90 | 667.90 | 667.90 | 0.0M |
| 2025-02-12 | 667.80 | 670.80 | 667.80 | 665.51 | 0.0M |
| 2025-02-11 | 708.00 | 712.82 | 650.18 | 668.00 | 0.0M |
| 2025-02-10 | 715.00 | 733.50 | 715.00 | 716.00 | 0.0M |
| 2025-01-22 | 715.00 | 717.66 | 699.84 | 715.00 | 0.0M |
| 2025-01-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-01-20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-17 | 650.16 | 679.86 | 650.16 | 670.00 | 0.0M |
| 2025-01-16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-14 | 642.09 | 642.09 | 622.21 | 650.00 | 0.0M |
| 2025-01-13 | 663.66 | 663.66 | 663.66 | 639.50 | 0.0M |
| 2025-01-10 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2025-01-09 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2025-01-08 | 686.01 | 686.01 | 686.01 | 686.00 | 0.0M |
| 2025-01-07 | 740.00 | 755.40 | 740.00 | 740.00 | 0.0M |
| 2025-01-06 | 762.32 | 762.32 | 762.32 | 762.32 | 0.0M |
| 2025-01-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-02 | 727.80 | 727.80 | 727.80 | 727.80 | 0.0M |