Builders FirstSource

BLDR
🏛️ México →
2,238.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-12-30 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-12-29 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-12-28 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-12-27 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-12-24 1,701.31 1,701.31 1,701.31 1,701.31 0.0M
2021-12-23 1,701.31 1,701.31 1,701.31 1,701.31 0.0M
2021-12-22 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-21 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-20 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-17 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-16 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-15 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-14 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2021-12-13 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2021-12-10 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2021-12-09 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2021-12-08 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2021-12-07 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-12-06 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-12-03 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-12-02 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-12-01 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-11-30 1,566.05 1,566.05 1,566.05 1,566.05 0.0M
2021-11-29 1,566.05 1,566.05 1,566.05 1,566.05 0.0M
2021-11-26 1,566.05 1,566.05 1,566.05 1,566.05 0.0M
2021-11-25 1,577.59 1,577.59 1,577.59 1,577.59 0.0M
2021-11-24 1,577.59 1,577.59 1,577.59 1,577.59 0.0M
2021-11-23 1,548.42 1,548.42 1,548.42 1,548.42 0.0M
2021-11-22 1,468.00 1,468.00 1,468.00 1,468.00 0.0M
2021-11-19 1,468.00 1,468.00 1,468.00 1,468.00 0.0M
2021-11-18 1,468.00 1,468.00 1,468.00 1,468.00 0.0M
2021-11-17 1,425.12 1,425.12 1,425.12 1,425.12 0.0M
2021-11-16 1,425.12 1,425.12 1,425.12 1,425.12 0.0M
2021-11-12 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-11 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-10 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-09 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-08 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-05 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-04 1,353.76 1,353.76 1,353.76 1,353.76 0.0M
2021-11-03 1,222.27 1,222.27 1,222.27 1,222.27 0.0M
2021-11-01 1,222.27 1,222.27 1,222.27 1,222.27 0.0M
2021-10-29 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2021-10-28 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2021-10-27 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-10-26 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-10-25 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-10-22 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2021-10-21 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2021-10-20 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2021-10-19 1,180.17 1,180.17 1,180.17 1,180.17 0.0M
2021-10-18 1,180.17 1,180.17 1,180.17 1,180.17 0.0M
2021-10-15 1,180.17 1,180.17 1,180.17 1,180.17 0.0M
2021-10-14 1,180.17 1,180.17 1,180.17 1,180.17 0.0M
2021-10-13 1,162.51 1,162.51 1,162.51 1,162.51 0.0M
2021-10-12 1,146.99 1,146.99 1,146.99 1,146.99 0.0M
2021-10-11 1,146.99 1,146.99 1,146.99 1,146.99 0.0M
2021-10-08 1,146.99 1,146.99 1,146.99 1,146.99 0.0M
2021-10-07 1,074.97 1,074.97 1,074.97 1,074.97 0.0M
2021-10-06 1,074.97 1,074.97 1,074.97 1,074.97 0.0M
2021-10-05 1,074.97 1,074.97 1,074.97 1,074.97 0.0M
2021-10-04 1,089.00 1,089.00 1,089.00 1,089.00 0.0M
2021-10-01 1,089.00 1,089.00 1,089.00 1,089.00 0.0M
2021-09-30 1,111.30 1,111.30 1,111.30 1,111.30 0.0M
2021-09-29 1,111.30 1,111.30 1,111.30 1,111.30 0.0M
2021-09-28 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-27 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-24 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-23 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-22 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-21 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-20 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-17 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-15 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-14 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-13 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-10 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-09 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-08 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-07 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-06 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-03 1,079.94 1,079.94 1,079.94 1,079.94 0.0M
2021-09-02 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2021-09-01 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2021-08-31 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2021-08-30 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2021-08-27 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2021-08-26 1,004.00 1,004.00 1,004.00 1,004.00 0.0M
2021-08-25 1,004.00 1,004.00 1,004.00 1,004.00 0.0M
2021-08-24 1,004.00 1,004.00 1,004.00 1,004.00 0.0M
2021-08-23 999.77 999.77 999.77 999.77 0.0M
2021-08-20 999.77 999.77 999.77 999.77 0.0M
2021-08-19 999.77 999.77 999.77 999.77 0.0M
2021-08-18 994.80 994.80 994.80 994.80 0.0M
2021-08-17 1,024.20 1,024.20 1,024.20 1,024.20 0.0M
2021-08-16 1,024.20 1,024.20 1,024.20 1,024.20 0.0M
2021-08-13 1,032.20 1,032.20 1,032.20 1,032.20 0.0M
2021-08-12 952.00 952.00 952.00 952.00 0.0M
2021-08-11 952.00 952.00 952.00 952.00 0.0M
2021-08-10 952.00 952.00 952.00 952.00 0.0M
2021-08-09 952.00 952.00 952.00 952.00 0.0M
2021-08-06 943.28 943.28 943.28 943.28 0.0M
2021-08-05 982.04 982.04 982.04 982.04 0.0M
2021-08-04 925.00 925.00 925.00 925.00 0.0M
2021-08-03 902.45 902.45 902.45 902.45 0.0M
2021-08-02 900.00 900.00 900.00 900.00 0.0M
2021-07-30 900.00 900.00 900.00 900.00 0.0M
2021-07-29 900.00 900.00 900.00 900.00 0.0M
2021-07-28 893.37 893.37 893.37 893.37 0.0M
2021-07-27 893.37 893.37 893.37 893.37 0.0M
2021-07-26 893.37 893.37 893.37 893.37 0.0M
2021-07-23 893.37 893.37 893.37 893.37 0.0M
2021-07-22 893.37 893.37 893.37 893.37 0.0M
2021-07-21 870.00 870.00 870.00 870.00 0.0M
2021-07-20 870.00 870.00 870.00 870.00 0.0M
2021-07-19 870.00 870.00 870.00 870.00 0.0M
2021-07-16 856.47 856.47 856.47 856.47 0.0M
2021-07-15 856.47 856.47 856.47 856.47 0.0M
2021-07-14 856.47 856.47 856.47 856.47 0.0M
2021-07-13 856.47 856.47 856.47 856.47 0.0M
2021-07-12 834.36 834.36 834.36 834.36 0.0M
2021-07-09 834.36 834.36 834.36 834.36 0.0M
2021-07-08 834.36 834.36 834.36 834.36 0.0M
2021-07-07 854.50 854.50 854.50 854.50 0.0M
2021-07-06 844.89 844.89 844.89 844.89 0.0M
2021-07-05 859.70 859.70 859.70 859.70 0.0M
2021-07-02 859.70 859.70 859.70 859.70 0.0M
2021-07-01 859.70 859.70 859.70 859.70 0.0M
2021-06-30 859.70 859.70 859.70 859.70 0.0M
2021-06-29 859.70 859.70 859.70 859.70 0.0M
2021-06-28 894.50 894.50 894.50 894.50 0.0M
2021-06-25 905.50 905.50 905.50 905.50 0.0M
2021-06-24 895.00 895.00 895.00 895.00 0.0M
2021-06-23 895.00 895.00 895.00 895.00 0.0M
2021-06-22 899.10 899.10 899.10 899.10 0.0M
2021-06-21 899.10 899.10 899.10 899.10 0.0M
2021-06-18 882.00 882.00 882.00 882.00 0.0M
2021-06-17 882.00 882.00 882.00 882.00 0.0M
2021-06-16 849.40 849.40 849.40 849.40 0.0M
2021-06-15 849.40 849.40 849.40 849.40 0.0M
2021-06-14 849.40 849.40 849.40 849.40 0.0M
2021-06-11 866.00 866.00 866.00 866.00 0.0M
2021-06-10 840.59 840.59 840.59 840.59 0.0M
2021-06-09 845.00 845.00 845.00 845.00 0.0M
2021-06-08 845.00 845.00 845.00 845.00 0.0M
2021-06-07 845.00 845.00 845.00 845.00 0.0M
2021-06-04 859.25 859.25 859.25 859.25 0.0M
2021-06-03 859.25 859.25 859.25 859.25 0.0M
2021-06-02 859.25 859.25 859.25 859.25 0.0M
2021-06-01 899.21 899.21 899.21 899.21 0.0M
2021-05-31 905.70 905.70 905.70 905.70 0.0M
2021-05-28 905.70 905.70 905.70 905.70 0.0M
2021-05-27 905.70 905.70 905.70 905.70 0.0M
2021-05-26 899.38 899.38 899.38 899.38 0.0M
2021-05-25 886.16 886.16 886.16 886.16 0.0M
2021-05-24 886.16 886.16 886.16 886.16 0.0M
2021-05-21 885.43 885.43 885.43 886.61 0.0M
2021-05-20 886.61 886.61 886.61 886.61 0.0M
2021-05-19 886.61 886.61 886.61 886.61 0.0M
2021-05-18 958.59 958.59 958.59 958.59 0.0M
2021-05-17 958.59 958.59 958.59 958.59 0.0M
2021-05-14 958.59 958.59 958.59 958.59 0.0M
2021-05-13 958.59 958.59 958.59 958.59 0.0M
2021-05-12 949.25 949.25 949.25 949.25 0.0M
2021-05-11 1,069.03 1,069.03 1,069.03 1,069.03 0.0M
2021-05-10 1,069.03 1,069.03 1,069.03 1,069.03 0.0M
2021-05-07 1,032.01 1,032.01 1,032.01 1,032.01 0.0M
2021-05-06 1,032.01 1,032.01 1,032.01 1,032.01 0.0M
2021-05-05 1,002.10 1,002.10 1,002.10 1,002.10 0.0M
2021-05-04 1,002.10 1,002.10 1,002.10 1,002.10 0.0M
2021-05-03 1,002.10 1,002.10 1,002.10 1,002.10 0.0M
2021-04-30 1,013.04 1,013.04 1,013.04 1,013.04 0.0M
2021-04-29 1,013.04 1,013.04 1,013.04 1,013.04 0.0M
2021-04-28 1,003.10 1,003.10 1,003.10 1,003.10 0.0M
2021-04-27 1,003.10 1,003.10 1,003.10 1,003.10 0.0M
2021-04-26 973.13 973.13 973.13 973.13 0.0M
2021-04-23 973.13 973.13 973.13 973.13 0.0M
2021-04-22 986.54 986.54 986.54 986.54 0.0M
2021-04-21 986.54 986.54 986.54 986.54 0.0M
2021-04-20 986.54 986.54 986.54 986.54 0.0M
2021-04-19 986.54 986.54 986.54 986.54 0.0M
2021-04-16 966.50 966.50 966.50 966.50 0.0M
2021-04-15 966.50 966.50 966.50 966.50 0.0M
2021-04-14 966.50 966.50 966.50 966.50 0.0M
2021-04-13 966.50 966.50 966.50 966.50 0.0M
2021-04-12 950.78 950.78 950.78 950.78 0.0M
2021-04-09 950.78 950.78 950.78 950.78 0.0M
2021-04-08 950.78 950.78 950.78 950.78 0.0M
2021-04-07 950.78 950.78 950.78 950.78 0.0M
2021-04-06 950.78 950.78 950.78 950.78 0.0M
2021-04-05 950.78 950.78 950.78 950.78 0.0M
2021-03-31 950.78 950.78 950.78 950.78 0.0M
2021-03-30 847.80 847.80 847.80 847.80 0.0M
2021-03-29 847.80 847.80 847.80 847.80 0.0M
2021-03-26 847.80 847.80 847.80 847.80 0.0M
2021-03-25 847.80 847.80 847.80 847.80 0.0M
2021-03-24 847.80 847.80 847.80 847.80 0.0M
2021-03-23 847.80 847.80 847.80 847.80 0.0M
2021-03-22 847.80 847.80 847.80 847.80 0.0M
2021-03-19 847.80 847.80 847.80 847.80 0.0M
2021-03-18 847.80 847.80 847.80 847.80 0.0M
2021-03-17 847.80 847.80 847.80 847.80 0.0M
2021-03-16 847.80 847.80 847.80 847.80 0.0M
2021-03-12 847.80 847.80 847.80 847.80 0.0M
2021-03-11 847.80 847.80 847.80 847.80 0.0M
2021-03-10 847.80 847.80 847.80 847.80 0.0M
2021-03-09 847.80 847.80 847.80 847.80 0.0M
2021-03-08 847.80 847.80 847.80 847.80 0.0M
2021-03-05 847.80 847.80 847.80 847.80 0.0M
2021-03-04 847.80 847.80 847.80 847.80 0.0M
2021-03-03 847.80 847.80 847.80 847.80 0.0M
2021-03-02 847.80 847.80 847.80 847.80 0.0M
2021-03-01 847.80 847.80 847.80 847.80 0.0M
2021-02-26 847.80 847.80 847.80 847.80 0.0M
2021-02-25 847.80 847.80 847.80 847.80 0.0M
2021-02-24 884.00 884.00 884.00 884.00 0.0M
2021-02-23 884.00 884.00 884.00 884.00 0.0M
2021-02-22 884.00 884.00 884.00 884.00 0.0M
2021-02-19 884.00 884.00 884.00 884.00 0.0M
2021-02-18 884.00 884.00 884.00 884.00 0.0M
2021-02-17 884.00 884.00 884.00 884.00 0.0M
2021-02-16 884.00 884.00 884.00 884.00 0.0M
2021-02-15 884.00 884.00 884.00 884.00 0.0M
2021-02-12 884.00 884.00 884.00 884.00 0.0M
2021-02-11 840.89 840.89 840.89 840.89 0.0M
2021-02-10 840.89 840.89 840.89 840.89 0.0M
2021-02-09 840.89 840.89 840.89 840.89 0.0M
2021-02-08 840.89 840.89 840.89 840.89 0.0M
2021-02-05 840.89 840.89 840.89 840.89 0.0M
2021-02-04 840.89 840.89 840.89 840.89 0.0M
2021-02-03 840.89 840.89 840.89 840.89 0.0M
2021-02-02 840.89 840.89 840.89 840.89 0.0M
2021-01-29 840.89 840.89 840.89 840.89 0.0M
2021-01-28 840.89 840.89 840.89 840.89 0.0M
2021-01-27 840.89 840.89 840.89 840.89 0.0M
2021-01-26 840.89 840.89 840.89 840.89 0.0M
2021-01-25 840.89 840.89 840.89 840.89 0.0M