3,190.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 3,190.20 | 3,190.20 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-24 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2025-09-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-22 | 3,387.93 | 3,387.93 | 3,387.93 | 3,387.93 | 0.0M |
| 2025-09-21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-09-18 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-09-17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-09-15 | 3,299.08 | 3,299.08 | 3,299.08 | 3,350.00 | 0.0M |
| 2025-09-12 | 3,266.72 | 3,340.00 | 3,266.72 | 3,350.00 | 0.0M |
| 2025-09-11 | 3,368.15 | 3,400.65 | 3,368.15 | 3,300.00 | 0.0M |
| 2025-09-10 | 3,300.00 | 3,303.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-09 | 3,261.50 | 3,261.50 | 3,230.00 | 3,216.00 | 0.0M |
| 2025-09-08 | 3,231.50 | 3,246.00 | 3,231.50 | 3,236.90 | 0.0M |
| 2025-09-05 | 3,149.15 | 3,181.00 | 3,149.15 | 3,171.50 | 0.0M |
| 2025-09-04 | 3,267.44 | 3,267.44 | 3,267.44 | 3,210.00 | 0.0M |
| 2025-09-03 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-09-02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,199.82 | 0.0M |
| 2025-09-01 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-29 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-28 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-27 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-26 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-25 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-22 | 3,199.82 | 3,199.82 | 3,199.82 | 3,199.82 | 0.0M |
| 2025-08-21 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-08-20 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-08-19 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-08-18 | 3,091.86 | 3,091.86 | 3,091.86 | 3,214.00 | 0.0M |
| 2025-08-15 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-08-14 | 3,269.00 | 3,269.00 | 3,269.00 | 3,256.00 | 0.0M |
| 2025-08-13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-08-12 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-11 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-08 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-07 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-06 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-05 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-08-04 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0M |
| 2025-08-01 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0M |
| 2025-07-31 | 3,314.95 | 3,314.95 | 3,314.95 | 3,317.00 | 0.0M |
| 2025-07-30 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0M |
| 2025-07-29 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0M |
| 2025-07-28 | 3,369.96 | 3,369.96 | 3,300.00 | 3,317.00 | 0.0M |
| 2025-07-25 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0M |
| 2025-07-24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,317.00 | 0.0M |
| 2025-07-23 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2025-07-22 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2025-07-21 | 3,147.53 | 3,147.53 | 3,147.53 | 3,147.53 | 0.0M |
| 2025-07-18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-07-17 | 3,117.50 | 3,117.50 | 3,117.50 | 3,117.50 | 0.0M |
| 2025-07-16 | 3,117.50 | 3,117.50 | 3,117.50 | 3,117.50 | 0.0M |
| 2025-07-15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-07-14 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-11 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-09 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2025-07-08 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-07-07 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2025-07-04 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-07-03 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-07-02 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-07-01 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-06-30 | 2,797.87 | 2,797.87 | 2,797.87 | 2,797.87 | 0.0M |
| 2025-06-27 | 2,830.00 | 2,847.95 | 2,815.00 | 2,846.00 | 0.0M |
| 2025-06-26 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-06-25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-06-24 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-06-23 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-20 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-19 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-18 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-17 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-16 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-13 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-12 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-11 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-09 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-06 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-04 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-03 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-06-02 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.0M |
| 2025-05-30 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.0M |
| 2025-05-29 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-05-28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-05-27 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-05-26 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-23 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-22 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-21 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-20 | 2,768.00 | 2,777.60 | 2,768.00 | 2,865.00 | 0.0M |
| 2025-05-19 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-16 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-05-15 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2025-05-14 | 2,937.54 | 2,937.54 | 2,876.00 | 2,876.00 | 0.0M |
| 2025-05-13 | 2,915.00 | 2,915.00 | 2,915.00 | 2,913.82 | 0.0M |
| 2025-05-12 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2025-05-09 | 2,764.00 | 2,765.00 | 2,764.00 | 2,765.00 | 0.0M |
| 2025-05-08 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-05-07 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-05-06 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2025-05-05 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2025-05-02 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-04-30 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-04-29 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-04-28 | 2,607.96 | 2,610.00 | 2,607.96 | 2,578.00 | 0.0M |
| 2025-04-25 | 2,656.49 | 2,656.49 | 2,656.49 | 2,578.00 | 0.0M |
| 2025-04-24 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-04-23 | 2,549.96 | 2,549.96 | 2,549.96 | 2,578.00 | 0.0M |
| 2025-04-22 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-04-21 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-04-16 | 2,577.77 | 2,577.77 | 2,577.77 | 2,577.77 | 0.0M |
| 2025-04-15 | 2,577.77 | 2,577.77 | 2,577.77 | 2,577.77 | 0.0M |
| 2025-04-14 | 2,576.10 | 2,650.00 | 2,570.00 | 2,577.77 | 0.0M |
| 2025-04-11 | 2,519.00 | 2,555.00 | 2,519.00 | 2,527.77 | 0.0M |
| 2025-04-10 | 2,595.00 | 2,595.00 | 2,551.76 | 2,517.34 | 0.0M |
| 2025-04-04 | 2,501.00 | 2,530.00 | 2,501.00 | 2,530.00 | 0.0M |
| 2025-04-03 | 2,701.00 | 2,701.00 | 2,701.00 | 2,800.00 | 0.0M |
| 2025-04-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-04-01 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-31 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-28 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2025-03-27 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2025-03-26 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2025-03-25 | 3,022.94 | 3,022.94 | 3,022.94 | 3,004.13 | 0.0M |
| 2025-03-24 | 3,004.13 | 3,004.13 | 3,004.13 | 3,004.13 | 0.0M |
| 2025-03-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,004.13 | 0.0M |
| 2025-03-20 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2025-03-19 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2025-03-18 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-03-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,730.00 | 0.0M |
| 2025-03-13 | 2,745.00 | 2,745.00 | 2,745.00 | 2,730.00 | 0.0M |
| 2025-03-12 | 2,886.24 | 2,919.84 | 2,886.24 | 2,850.00 | 0.0M |
| 2025-03-11 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2025-03-10 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2025-03-07 | 2,850.00 | 2,850.00 | 2,850.00 | 2,937.00 | 0.0M |
| 2025-03-06 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2025-03-05 | 3,076.10 | 3,076.10 | 3,003.28 | 3,095.00 | 0.0M |
| 2025-03-04 | 3,111.00 | 3,246.18 | 3,111.00 | 3,095.00 | 0.0M |
| 2025-03-03 | 3,300.00 | 3,300.00 | 3,260.00 | 3,306.00 | 0.0M |
| 2025-02-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-02-27 | 3,241.62 | 3,241.62 | 3,228.00 | 3,241.00 | 0.0M |
| 2025-02-26 | 3,240.00 | 3,325.62 | 3,240.00 | 3,210.03 | 0.0M |
| 2025-02-25 | 3,210.00 | 3,225.00 | 3,210.00 | 3,210.03 | 0.0M |
| 2025-02-24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-02-21 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-02-20 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-02-19 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-02-18 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-02-17 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-02-14 | 3,403.38 | 3,403.38 | 3,403.38 | 3,354.50 | 0.0M |
| 2025-02-13 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2025-02-12 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2025-02-11 | 3,500.02 | 3,500.02 | 3,394.00 | 3,394.00 | 0.0M |
| 2025-02-10 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0M |
| 2025-02-06 | 3,595.00 | 3,634.20 | 3,590.00 | 3,519.00 | 0.0M |
| 2025-02-05 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-02-04 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-01-31 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-01-30 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-01-29 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-01-28 | 3,754.63 | 3,754.63 | 3,754.63 | 3,754.63 | 0.0M |
| 2025-01-27 | 3,754.63 | 3,754.63 | 3,754.63 | 3,754.63 | 0.0M |
| 2025-01-24 | 3,669.33 | 3,669.33 | 3,669.33 | 3,754.63 | 0.0M |
| 2025-01-23 | 3,754.63 | 3,754.63 | 3,754.63 | 3,754.63 | 0.0M |
| 2025-01-22 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2025-01-21 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2025-01-20 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2025-01-17 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2025-01-16 | 3,596.20 | 3,596.20 | 3,596.20 | 3,596.20 | 0.0M |
| 2025-01-15 | 3,596.20 | 3,596.20 | 3,596.20 | 3,596.20 | 0.0M |
| 2025-01-14 | 3,490.00 | 3,490.00 | 3,490.00 | 3,415.70 | 0.0M |
| 2025-01-13 | 3,415.70 | 3,415.70 | 3,415.70 | 3,415.70 | 0.0M |
| 2025-01-10 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0M |
| 2025-01-09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-01-08 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-01-07 | 3,408.33 | 3,408.33 | 3,408.33 | 3,408.33 | 0.0M |
| 2025-01-06 | 3,651.10 | 3,651.10 | 3,651.10 | 3,408.33 | 0.0M |
| 2025-01-03 | 3,408.33 | 3,408.33 | 3,408.33 | 3,408.33 | 0.0M |
| 2025-01-02 | 3,475.57 | 3,475.57 | 3,475.57 | 3,408.33 | 0.0M |