615.18
Última Actualización: 2025-09-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 615.18 | 615.18 | 615.18 | 615.18 | 0.0M |
| 2025-09-02 | 606.11 | 606.11 | 606.11 | 606.11 | 0.0M |
| 2025-09-01 | 609.16 | 609.16 | 609.16 | 609.16 | 0.0M |
| 2025-08-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-08-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-04 | 630.00 | 630.00 | 619.00 | 619.00 | 0.0M |
| 2025-07-31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-07-23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-07-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-06-02 | 545.12 | 545.12 | 545.12 | 545.12 | 0.0M |
| 2025-05-21 | 509.86 | 509.86 | 509.86 | 509.86 | 0.0M |
| 2025-03-28 | 492.21 | 492.21 | 492.21 | 492.21 | 0.0M |
| 2025-03-24 | 524.78 | 524.78 | 524.78 | 524.78 | 0.0M |
| 2025-03-21 | 524.78 | 524.78 | 524.78 | 524.78 | 0.0M |
| 2025-03-20 | 516.89 | 516.89 | 516.89 | 516.89 | 0.0M |
| 2025-03-11 | 516.89 | 516.89 | 516.89 | 516.89 | 0.0M |
| 2025-01-15 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0M |
| 2025-01-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |