628.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 626.81 | 628.00 | 626.81 | 628.00 | 0.0M |
| 2025-09-25 | 621.30 | 640.85 | 621.30 | 637.00 | 0.0M |
| 2025-09-24 | 619.00 | 622.00 | 619.00 | 622.00 | 0.0M |
| 2025-09-23 | 649.00 | 649.00 | 644.00 | 645.00 | 0.0M |
| 2025-09-22 | 607.00 | 660.00 | 607.00 | 649.70 | 0.0M |
| 2025-09-19 | 550.00 | 607.00 | 550.00 | 607.00 | 0.0M |
| 2025-09-18 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2025-09-17 | 528.00 | 540.00 | 528.00 | 538.46 | 0.0M |
| 2025-09-15 | 539.00 | 539.00 | 528.00 | 534.00 | 0.0M |
| 2025-09-12 | 548.00 | 552.00 | 547.00 | 547.00 | 0.0M |
| 2025-09-11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2025-09-10 | 553.00 | 553.00 | 547.00 | 552.00 | 0.0M |
| 2025-09-09 | 543.50 | 543.50 | 540.00 | 540.00 | 0.0M |
| 2025-09-08 | 535.00 | 542.00 | 535.00 | 542.00 | 0.0M |
| 2025-09-05 | 523.36 | 531.00 | 523.36 | 531.00 | 0.0M |
| 2025-09-04 | 507.01 | 507.01 | 507.01 | 507.01 | 0.0M |
| 2025-09-03 | 504.00 | 507.00 | 504.00 | 507.00 | 0.0M |
| 2025-09-02 | 497.00 | 507.00 | 497.00 | 503.41 | 0.0M |
| 2025-08-29 | 460.00 | 497.60 | 460.00 | 497.60 | 0.0M |
| 2025-08-28 | 488.00 | 491.00 | 488.00 | 491.00 | 0.0M |
| 2025-08-27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-08-25 | 487.00 | 491.00 | 485.00 | 491.00 | 0.0M |
| 2025-08-22 | 476.00 | 488.00 | 476.00 | 488.00 | 0.0M |
| 2025-08-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-08-20 | 468.30 | 468.90 | 468.30 | 468.90 | 0.0M |
| 2025-08-18 | 458.96 | 458.96 | 458.96 | 458.96 | 0.0M |
| 2025-08-15 | 444.36 | 450.00 | 442.81 | 442.81 | 0.0M |
| 2025-08-14 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0M |
| 2025-08-13 | 439.00 | 447.99 | 439.00 | 445.99 | 0.0M |
| 2025-08-11 | 424.00 | 427.20 | 422.00 | 427.10 | 0.0M |
| 2025-08-08 | 434.00 | 436.00 | 433.50 | 435.36 | 0.0M |
| 2025-08-07 | 431.00 | 432.00 | 431.00 | 431.00 | 0.0M |
| 2025-08-05 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0M |
| 2025-08-04 | 401.70 | 418.00 | 401.70 | 418.00 | 0.0M |
| 2025-08-01 | 396.60 | 404.00 | 396.60 | 401.70 | 0.0M |
| 2025-07-30 | 403.00 | 405.00 | 403.00 | 403.30 | 0.0M |
| 2025-07-29 | 410.00 | 410.00 | 402.50 | 402.80 | 0.0M |
| 2025-07-28 | 399.78 | 400.00 | 399.00 | 400.00 | 0.0M |
| 2025-07-25 | 404.00 | 404.16 | 396.15 | 404.16 | 0.0M |
| 2025-07-23 | 406.00 | 407.68 | 404.00 | 404.00 | 0.0M |
| 2025-07-22 | 404.99 | 405.00 | 404.99 | 405.00 | 0.0M |
| 2025-07-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-07-18 | 391.13 | 391.13 | 389.70 | 389.90 | 0.0M |
| 2025-07-17 | 390.00 | 390.13 | 388.00 | 390.13 | 0.0M |
| 2025-07-16 | 394.01 | 400.00 | 394.00 | 400.00 | 0.0M |
| 2025-07-15 | 399.00 | 399.00 | 395.90 | 395.90 | 0.0M |
| 2025-07-14 | 395.00 | 400.00 | 395.00 | 399.00 | 0.0M |
| 2025-07-11 | 396.49 | 396.70 | 396.49 | 396.70 | 0.0M |
| 2025-07-10 | 390.00 | 391.00 | 390.00 | 391.00 | 0.0M |
| 2025-07-09 | 389.40 | 389.40 | 389.40 | 389.40 | 0.0M |
| 2025-07-08 | 398.00 | 398.00 | 386.00 | 386.00 | 0.0M |
| 2025-07-07 | 397.00 | 403.00 | 397.00 | 401.70 | 0.0M |
| 2025-07-03 | 394.00 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2025-07-02 | 393.25 | 396.00 | 393.25 | 396.00 | 0.0M |
| 2025-07-01 | 392.00 | 393.25 | 392.00 | 393.25 | 0.0M |
| 2025-06-27 | 390.00 | 390.00 | 386.50 | 386.50 | 0.0M |
| 2025-06-26 | 390.00 | 399.13 | 390.00 | 398.69 | 0.0M |
| 2025-06-25 | 397.00 | 397.60 | 396.00 | 397.13 | 0.0M |
| 2025-06-23 | 403.00 | 411.00 | 403.00 | 411.00 | 0.0M |
| 2025-06-20 | 406.00 | 406.00 | 403.00 | 403.00 | 0.0M |
| 2025-06-17 | 405.00 | 407.00 | 405.00 | 406.00 | 0.0M |
| 2025-06-16 | 397.00 | 406.00 | 397.00 | 406.00 | 0.0M |
| 2025-06-13 | 403.00 | 405.80 | 403.00 | 405.00 | 0.0M |
| 2025-06-12 | 390.59 | 395.00 | 390.59 | 395.00 | 0.0M |
| 2025-06-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-10 | 386.00 | 386.00 | 380.00 | 381.00 | 0.0M |
| 2025-06-09 | 385.00 | 387.00 | 385.00 | 387.00 | 0.0M |
| 2025-06-06 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-06-05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-06-04 | 388.00 | 388.21 | 388.00 | 388.21 | 0.0M |
| 2025-06-03 | 380.00 | 386.01 | 380.00 | 386.01 | 0.0M |
| 2025-06-02 | 375.00 | 390.00 | 375.00 | 388.00 | 0.0M |
| 2025-05-30 | 365.00 | 371.50 | 365.00 | 371.50 | 0.0M |
| 2025-05-29 | 367.00 | 368.50 | 365.01 | 365.01 | 0.0M |
| 2025-05-28 | 366.00 | 368.00 | 363.00 | 363.00 | 0.0M |
| 2025-05-27 | 360.00 | 366.20 | 360.00 | 365.10 | 0.2M |
| 2025-05-23 | 360.00 | 368.00 | 360.00 | 366.25 | 0.0M |
| 2025-05-22 | 363.00 | 363.00 | 360.65 | 362.70 | 0.0M |
| 2025-05-21 | 366.66 | 366.66 | 366.00 | 366.00 | 0.0M |
| 2025-05-20 | 358.00 | 358.00 | 351.01 | 351.01 | 0.0M |
| 2025-05-19 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2025-05-16 | 348.00 | 348.00 | 341.00 | 341.00 | 0.0M |
| 2025-05-15 | 348.60 | 349.00 | 347.00 | 348.74 | 0.0M |
| 2025-05-14 | 342.75 | 342.75 | 340.00 | 342.26 | 0.0M |
| 2025-05-13 | 355.00 | 355.10 | 354.99 | 354.99 | 0.0M |
| 2025-05-12 | 379.30 | 379.30 | 379.30 | 379.30 | 0.0M |
| 2025-05-09 | 374.00 | 380.00 | 365.00 | 368.20 | 0.0M |
| 2025-05-08 | 380.00 | 380.00 | 370.00 | 370.18 | 0.0M |
| 2025-05-07 | 374.10 | 382.50 | 374.10 | 378.00 | 0.0M |
| 2025-05-06 | 369.00 | 374.00 | 369.00 | 374.00 | 0.0M |
| 2025-05-05 | 366.40 | 366.40 | 366.00 | 366.40 | 0.0M |
| 2025-05-02 | 370.00 | 370.00 | 359.00 | 360.00 | 0.0M |
| 2025-04-30 | 370.50 | 372.00 | 370.50 | 372.00 | 0.0M |
| 2025-04-29 | 370.00 | 372.00 | 370.00 | 370.50 | 0.0M |
| 2025-04-28 | 372.65 | 376.50 | 372.65 | 376.50 | 0.0M |
| 2025-04-25 | 372.00 | 373.00 | 371.90 | 372.65 | 0.0M |
| 2025-04-24 | 375.00 | 379.90 | 375.00 | 379.90 | 0.0M |
| 2025-04-23 | 371.00 | 378.00 | 371.00 | 375.00 | 0.0M |
| 2025-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-21 | 407.00 | 408.00 | 399.12 | 399.12 | 0.0M |
| 2025-04-16 | 419.00 | 420.00 | 408.22 | 408.22 | 0.0M |
| 2025-04-15 | 406.00 | 409.02 | 406.00 | 409.02 | 0.0M |
| 2025-04-14 | 416.00 | 416.00 | 404.81 | 411.02 | 0.0M |
| 2025-04-11 | 416.00 | 419.52 | 416.00 | 419.50 | 0.0M |
| 2025-04-10 | 395.00 | 397.00 | 394.00 | 394.00 | 0.0M |
| 2025-04-09 | 384.00 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-08 | 376.00 | 376.00 | 363.00 | 363.00 | 0.0M |
| 2025-04-07 | 355.00 | 380.00 | 355.00 | 368.00 | 0.0M |
| 2025-04-04 | 370.00 | 371.00 | 361.00 | 361.80 | 0.0M |
| 2025-04-03 | 380.00 | 388.00 | 372.00 | 388.00 | 0.0M |
| 2025-04-02 | 400.00 | 400.00 | 394.01 | 394.01 | 0.0M |
| 2025-04-01 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2025-03-31 | 395.21 | 397.00 | 395.21 | 397.00 | 0.0M |
| 2025-03-28 | 400.00 | 401.50 | 392.00 | 392.00 | 0.0M |
| 2025-03-27 | 396.51 | 398.00 | 394.00 | 396.53 | 0.0M |
| 2025-03-26 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-03-25 | 385.00 | 390.00 | 385.00 | 388.00 | 0.0M |
| 2025-03-24 | 381.50 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2025-03-21 | 381.00 | 381.50 | 381.00 | 381.50 | 0.0M |
| 2025-03-20 | 390.00 | 391.41 | 387.19 | 387.19 | 0.0M |
| 2025-03-19 | 386.00 | 389.67 | 385.00 | 388.98 | 0.0M |
| 2025-03-18 | 385.10 | 389.67 | 385.10 | 386.72 | 0.0M |
| 2025-03-14 | 385.00 | 385.00 | 377.25 | 377.25 | 0.0M |
| 2025-03-13 | 374.23 | 381.00 | 374.23 | 378.00 | 0.0M |
| 2025-03-11 | 378.00 | 378.00 | 376.00 | 378.00 | 0.0M |
| 2025-03-10 | 376.50 | 378.00 | 369.00 | 369.00 | 0.0M |
| 2025-03-07 | 375.00 | 380.00 | 375.00 | 380.00 | 0.0M |
| 2025-03-06 | 379.20 | 380.00 | 372.02 | 372.02 | 0.0M |
| 2025-03-05 | 368.00 | 376.00 | 368.00 | 373.00 | 0.0M |
| 2025-03-04 | 371.00 | 371.15 | 369.50 | 369.50 | 0.0M |
| 2025-03-03 | 370.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-28 | 361.70 | 361.70 | 361.12 | 361.12 | 0.0M |
| 2025-02-27 | 375.98 | 375.98 | 368.00 | 368.00 | 0.1M |
| 2025-02-26 | 368.00 | 375.97 | 368.00 | 375.97 | 0.0M |
| 2025-02-25 | 370.69 | 370.69 | 370.69 | 370.69 | 0.0M |
| 2025-02-21 | 377.45 | 377.85 | 373.00 | 373.00 | 0.0M |
| 2025-02-20 | 393.00 | 393.00 | 389.00 | 389.00 | 0.0M |
| 2025-02-19 | 378.00 | 388.70 | 378.00 | 388.70 | 0.0M |
| 2025-02-18 | 370.00 | 370.00 | 368.35 | 368.35 | 0.0M |
| 2025-02-14 | 377.67 | 377.67 | 365.00 | 365.00 | 0.0M |
| 2025-02-13 | 374.00 | 378.20 | 371.91 | 377.67 | 0.0M |
| 2025-02-12 | 355.00 | 375.00 | 355.00 | 374.00 | 0.0M |
| 2025-02-11 | 360.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2025-02-10 | 362.00 | 362.00 | 358.00 | 360.50 | 0.0M |
| 2025-02-07 | 355.00 | 356.00 | 352.25 | 353.00 | 0.0M |
| 2025-02-06 | 352.00 | 352.00 | 350.00 | 350.00 | 0.0M |
| 2025-02-05 | 347.00 | 355.00 | 347.00 | 350.00 | 0.0M |
| 2025-02-04 | 343.98 | 343.98 | 343.98 | 343.98 | 0.0M |
| 2025-01-31 | 345.00 | 348.00 | 338.90 | 338.90 | 0.0M |
| 2025-01-30 | 329.94 | 342.27 | 329.94 | 342.00 | 0.0M |
| 2025-01-29 | 331.00 | 331.00 | 329.00 | 329.00 | 0.0M |
| 2025-01-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-27 | 329.00 | 330.00 | 329.00 | 330.00 | 0.0M |
| 2025-01-24 | 327.00 | 329.00 | 327.00 | 329.00 | 0.0M |
| 2025-01-23 | 323.07 | 325.00 | 318.55 | 318.55 | 0.0M |
| 2025-01-22 | 323.45 | 327.00 | 323.45 | 324.28 | 0.0M |
| 2025-01-21 | 340.00 | 340.00 | 329.00 | 330.50 | 0.0M |
| 2025-01-17 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2025-01-16 | 323.06 | 330.50 | 323.06 | 327.30 | 0.0M |
| 2025-01-15 | 317.05 | 323.06 | 317.05 | 323.06 | 0.0M |
| 2025-01-14 | 321.00 | 321.00 | 316.00 | 317.00 | 0.0M |
| 2025-01-13 | 326.00 | 326.00 | 321.00 | 321.00 | 0.0M |
| 2025-01-10 | 335.00 | 335.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-08 | 320.85 | 320.85 | 320.85 | 320.85 | 0.0M |
| 2025-01-07 | 319.00 | 319.00 | 316.60 | 316.69 | 0.0M |
| 2025-01-06 | 322.00 | 322.00 | 316.00 | 316.00 | 0.0M |
| 2025-01-03 | 329.20 | 329.20 | 328.00 | 328.50 | 0.0M |
| 2025-01-02 | 329.20 | 329.20 | 329.20 | 329.20 | 0.0M |