Arcos Dorados

ARCO
🏛️ México →
128.57
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 147.88 147.88 147.88 147.88 0.0M
2024-12-30 147.76 147.76 147.76 147.76 0.0M
2024-12-27 148.82 148.82 148.82 148.82 0.0M
2024-12-26 150.16 150.16 150.16 150.16 0.0M
2024-12-23 150.78 150.78 150.78 150.78 0.0M
2024-12-20 149.62 149.62 149.62 149.62 0.0M
2024-12-19 145.61 145.61 145.61 145.61 0.0M
2024-12-18 157.64 157.64 157.64 157.64 0.0M
2024-12-17 159.35 159.35 159.35 159.35 0.0M
2024-12-16 159.12 159.12 159.12 159.12 0.0M
2024-12-13 163.13 163.13 163.13 163.13 0.0M
2024-12-11 162.39 162.39 162.39 162.39 0.0M
2024-12-10 163.25 163.25 163.25 163.25 0.0M
2024-12-09 164.00 164.00 164.00 164.00 0.0M
2024-12-06 164.00 164.00 164.00 164.00 0.0M
2024-12-05 165.91 165.91 165.91 165.91 0.0M
2024-12-04 168.48 168.48 168.48 168.48 0.0M
2024-12-03 166.96 166.96 166.96 166.96 0.0M
2024-12-02 167.50 167.50 167.42 162.10 0.0M
2024-11-29 167.42 167.42 167.42 167.42 0.0M
2024-11-28 169.26 169.26 169.26 169.26 0.0M
2024-11-27 160.23 160.23 160.23 160.23 0.0M
2024-11-26 171.12 171.12 171.12 171.12 0.0M
2024-11-25 172.09 172.09 172.09 172.09 0.0M
2024-11-22 169.77 169.77 169.77 169.77 0.0M
2024-11-21 171.00 171.00 171.00 171.00 0.0M
2024-11-20 171.57 171.57 171.57 171.57 0.0M
2024-11-19 179.42 179.42 179.42 179.42 0.0M
2024-11-15 178.20 178.20 178.20 178.20 0.0M
2024-11-14 177.18 177.18 177.18 177.18 0.0M
2024-11-12 170.35 170.35 170.35 170.35 0.0M
2024-11-11 171.53 171.53 171.53 171.53 0.0M
2024-11-08 173.75 173.75 173.75 173.75 0.0M
2024-11-07 176.49 176.49 176.49 176.49 0.0M
2024-11-06 175.00 175.00 166.50 169.00 0.0M
2024-11-05 171.91 171.91 171.91 171.91 0.0M
2024-11-04 170.37 170.37 170.37 170.37 0.0M
2024-11-01 176.54 176.54 176.54 182.00 0.0M
2024-10-31 175.03 175.03 175.03 175.03 0.0M
2024-10-30 177.58 177.58 177.58 177.58 0.0M
2024-10-29 185.61 185.61 185.61 185.61 0.0M
2024-10-28 178.58 178.58 178.58 178.58 0.0M
2024-10-25 183.50 183.50 183.50 183.50 0.0M
2024-10-24 179.39 179.39 179.39 179.39 0.0M
2024-10-23 181.28 181.28 181.28 181.28 0.0M
2024-10-22 185.07 185.07 185.07 185.07 0.0M
2024-10-21 184.11 184.11 184.11 184.11 0.0M
2024-10-18 189.95 189.95 189.95 189.95 0.0M
2024-10-16 188.35 188.35 188.35 188.35 0.0M
2024-10-15 192.44 192.44 192.44 192.44 0.0M
2024-10-14 188.75 188.75 188.75 188.75 0.0M
2024-10-11 187.89 187.89 187.89 187.89 0.0M
2024-10-10 197.00 197.00 197.00 196.69 0.0M
2024-10-07 185.59 185.59 185.59 185.59 0.0M
2024-10-04 189.03 189.03 189.03 189.03 0.0M
2024-10-03 191.17 191.17 191.17 191.17 0.0M
2024-10-02 197.00 197.00 197.00 197.00 0.0M
2024-09-30 174.27 174.27 174.27 174.27 0.0M
2024-09-27 170.00 170.00 170.00 170.00 0.0M
2024-09-26 169.00 169.00 169.00 161.00 0.0M
2024-09-25 162.50 162.50 162.50 162.50 0.0M
2024-09-24 170.00 173.00 170.00 174.00 0.0M
2024-09-23 161.76 161.76 161.76 161.76 0.0M
2024-09-20 166.56 166.56 166.56 166.56 0.0M
2024-09-19 159.00 159.00 159.00 159.00 0.0M
2024-09-18 166.47 166.47 166.47 166.47 0.0M
2024-09-17 163.23 163.23 163.23 163.23 0.0M
2024-09-13 162.19 162.19 162.19 162.19 0.0M
2024-09-12 168.48 168.48 168.48 168.48 0.0M
2024-09-11 164.48 164.48 164.48 164.48 0.0M
2024-09-10 167.19 167.19 167.19 167.19 0.0M
2024-09-09 171.15 171.15 171.15 171.15 0.0M
2024-09-06 174.15 174.15 174.15 174.15 0.0M
2024-09-05 168.53 168.53 168.53 168.53 0.0M
2024-09-04 170.77 170.77 170.77 170.77 0.0M
2024-09-03 185.00 185.00 185.00 185.00 0.0M
2024-09-02 172.95 172.95 172.95 172.95 0.0M
2024-08-30 170.00 170.00 170.00 170.00 0.0M
2024-08-29 162.03 162.03 162.03 162.03 0.0M
2024-08-28 175.65 175.65 175.65 175.65 0.0M