7,945.98
Última Actualización: 2025-08-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-26 | 7,945.98 | 7,945.98 | 7,945.98 | 7,945.98 | 0.0M |
| 2025-08-15 | 8,244.94 | 8,244.94 | 8,244.94 | 8,244.94 | 0.0M |
| 2025-07-25 | 7,445.96 | 7,445.96 | 7,445.96 | 7,445.96 | 0.0M |
| 2025-07-17 | 7,507.45 | 7,507.45 | 7,507.45 | 7,507.45 | 0.0M |
| 2025-07-15 | 7,448.84 | 7,448.84 | 7,448.84 | 7,448.84 | 0.0M |
| 2025-05-20 | 7,548.04 | 7,548.04 | 7,548.04 | 7,548.04 | 0.0M |
| 2025-05-12 | 7,669.15 | 7,669.15 | 7,669.15 | 7,669.15 | 0.0M |
| 2025-05-08 | 8,223.64 | 8,223.64 | 8,223.64 | 8,223.64 | 0.0M |
| 2025-01-29 | 6,727.50 | 6,727.50 | 6,727.50 | 6,727.50 | 0.0M |