3,164.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 07:40 | 3,026.00 | 3,030.00 | 3,026.00 | 3,028.50 | 0.3K |
| 07:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.4K |
| 07:55 | 3,066.99 | 3,067.00 | 3,066.99 | 3,067.00 | 0.3K |
| 08:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 08:20 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 08:45 | 3,046.26 | 3,063.05 | 3,046.26 | 3,063.05 | 1.4K |
| 09:00 | 3,046.26 | 3,063.05 | 3,046.26 | 3,063.05 | 0.0K |
| 09:35 | 3,063.04 | 3,063.04 | 3,063.04 | 3,063.04 | 0.0K |
| 09:40 | 3,050.01 | 3,050.30 | 3,050.01 | 3,050.30 | 0.9K |
| 09:45 | 3,063.04 | 3,063.04 | 3,063.04 | 3,063.04 | 0.0K |
| 09:55 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 10:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:05 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 10:20 | 3,043.86 | 3,051.05 | 3,043.86 | 3,051.05 | 0.1K |
| 10:55 | 3,036.00 | 3,036.00 | 3,031.50 | 3,031.50 | 0.1K |
| 11:10 | 3,031.50 | 3,043.82 | 3,031.50 | 3,043.82 | 0.0K |
| 11:20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 11:45 | 2,995.00 | 3,007.67 | 2,995.00 | 3,007.67 | 0.1K |
| 11:50 | 3,009.99 | 3,009.99 | 3,009.99 | 3,009.99 | 0.0K |
| 11:55 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 12:15 | 3,003.02 | 3,003.02 | 3,003.02 | 3,003.02 | 0.0K |
| 12:30 | 3,014.20 | 3,014.20 | 3,014.20 | 3,014.20 | 0.2K |
| 12:35 | 3,024.54 | 3,024.54 | 3,005.29 | 3,005.29 | 0.0K |
| 13:00 | 3,017.31 | 3,017.31 | 3,000.00 | 3,000.00 | 0.1K |
| 13:15 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.0K |
| 13:25 | 2,994.00 | 2,999.99 | 2,994.00 | 2,999.99 | 0.0K |
| 13:30 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:35 | 2,988.01 | 2,988.01 | 2,988.01 | 2,988.01 | 0.0K |
| 13:45 | 2,990.00 | 2,994.00 | 2,990.00 | 2,994.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,175.00 | 3,185.68 | 3,139.07 | 3,164.12 | 0.0M |
| 2025-09-25 | 3,235.74 | 3,249.69 | 3,150.01 | 3,246.26 | 0.0M |
| 2025-09-24 | 3,231.00 | 3,313.99 | 3,231.00 | 3,259.77 | 0.0M |
| 2025-09-23 | 3,018.00 | 3,069.00 | 2,988.01 | 2,991.60 | 0.0M |
| 2025-09-22 | 3,010.00 | 3,059.99 | 3,004.00 | 3,004.38 | 0.0M |
| 2025-09-19 | 3,025.52 | 3,050.00 | 2,992.01 | 3,013.29 | 0.1M |
| 2025-09-18 | 3,028.99 | 3,028.99 | 2,955.58 | 2,984.05 | 0.0M |
| 2025-09-17 | 3,000.00 | 3,060.00 | 2,992.00 | 3,045.45 | 0.0M |
| 2025-09-15 | 2,925.29 | 2,935.00 | 2,883.12 | 2,898.51 | 0.0M |
| 2025-09-12 | 2,872.34 | 2,872.34 | 2,819.81 | 2,861.40 | 0.0M |
| 2025-09-11 | 2,750.00 | 2,901.00 | 2,741.35 | 2,872.34 | 0.0M |
| 2025-09-10 | 2,741.12 | 2,741.12 | 2,665.00 | 2,675.17 | 0.0M |
| 2025-09-09 | 2,701.00 | 2,750.00 | 2,700.00 | 2,734.72 | 0.0M |
| 2025-09-08 | 2,593.50 | 2,630.00 | 2,592.32 | 2,613.45 | 0.0M |
| 2025-09-05 | 2,500.00 | 2,544.07 | 2,478.01 | 2,537.05 | 0.0M |
| 2025-09-04 | 2,540.00 | 2,540.00 | 2,439.00 | 2,455.00 | 0.0M |
| 2025-09-03 | 2,595.88 | 2,595.88 | 2,540.02 | 2,553.07 | 0.0M |
| 2025-09-02 | 2,572.00 | 2,595.26 | 2,524.55 | 2,587.56 | 0.0M |
| 2025-09-01 | 2,520.00 | 2,629.96 | 2,520.00 | 2,573.74 | 0.0M |
| 2025-08-29 | 2,370.00 | 2,539.99 | 2,370.00 | 2,514.58 | 0.1M |
| 2025-08-28 | 2,273.31 | 2,273.31 | 2,190.01 | 2,231.72 | 0.0M |
| 2025-08-27 | 2,315.00 | 2,315.00 | 2,273.00 | 2,284.74 | 0.0M |
| 2025-08-26 | 2,330.00 | 2,344.00 | 2,310.00 | 2,316.19 | 0.0M |
| 2025-08-25 | 2,320.00 | 2,350.00 | 2,315.00 | 2,327.17 | 0.0M |
| 2025-08-22 | 2,288.00 | 2,292.69 | 2,256.50 | 2,286.52 | 0.0M |
| 2025-08-21 | 2,212.00 | 2,236.03 | 2,212.00 | 2,216.97 | 0.0M |
| 2025-08-20 | 2,255.00 | 2,255.00 | 2,233.00 | 2,244.00 | 0.0M |
| 2025-08-19 | 2,285.00 | 2,303.00 | 2,259.50 | 2,260.01 | 0.0M |
| 2025-08-18 | 2,313.21 | 2,313.21 | 2,271.36 | 2,275.77 | 0.0M |
| 2025-08-15 | 2,263.00 | 2,286.99 | 2,258.01 | 2,270.33 | 0.0M |
| 2025-08-14 | 2,317.00 | 2,328.48 | 2,285.01 | 2,300.00 | 0.0M |
| 2025-08-13 | 2,338.68 | 2,367.07 | 2,333.97 | 2,362.17 | 0.0M |
| 2025-08-12 | 2,217.82 | 2,285.06 | 2,205.00 | 2,278.46 | 0.0M |
| 2025-08-11 | 2,250.00 | 2,255.39 | 2,205.00 | 2,232.12 | 0.0M |
| 2025-08-08 | 2,240.00 | 2,244.00 | 2,203.21 | 2,243.89 | 0.0M |
| 2025-08-07 | 2,269.82 | 2,275.19 | 2,234.00 | 2,254.25 | 0.0M |
| 2025-08-06 | 2,200.00 | 2,257.00 | 2,191.69 | 2,257.00 | 0.0M |
| 2025-08-05 | 2,224.01 | 2,224.01 | 2,190.00 | 2,191.68 | 0.0M |
| 2025-08-04 | 2,220.00 | 2,240.00 | 2,199.92 | 2,219.06 | 0.0M |
| 2025-08-01 | 2,255.00 | 2,255.00 | 2,198.00 | 2,204.70 | 0.0M |
| 2025-07-31 | 2,200.00 | 2,276.99 | 2,200.00 | 2,262.00 | 0.0M |
| 2025-07-30 | 2,237.00 | 2,254.32 | 2,204.29 | 2,206.07 | 0.0M |
| 2025-07-29 | 2,302.05 | 2,310.00 | 2,231.12 | 2,236.87 | 0.0M |
| 2025-07-28 | 2,269.99 | 2,305.34 | 2,269.99 | 2,290.60 | 0.0M |
| 2025-07-25 | 2,219.06 | 2,234.09 | 2,219.06 | 2,227.90 | 0.0M |
| 2025-07-24 | 2,267.00 | 2,283.92 | 2,236.31 | 2,249.99 | 0.0M |
| 2025-07-23 | 2,275.00 | 2,306.00 | 2,262.98 | 2,271.35 | 0.0M |
| 2025-07-22 | 2,253.70 | 2,263.07 | 2,221.06 | 2,249.46 | 0.0M |
| 2025-07-21 | 2,251.00 | 2,280.00 | 2,220.01 | 2,240.00 | 0.0M |
| 2025-07-18 | 2,250.00 | 2,282.60 | 2,243.46 | 2,251.14 | 0.0M |
| 2025-07-17 | 2,175.00 | 2,219.99 | 2,165.00 | 2,198.32 | 0.0M |
| 2025-07-16 | 2,203.00 | 2,203.00 | 2,142.77 | 2,168.91 | 0.0M |
| 2025-07-15 | 2,059.81 | 2,210.44 | 2,059.81 | 2,200.70 | 0.0M |
| 2025-07-14 | 2,020.00 | 2,036.79 | 2,020.00 | 2,028.39 | 0.0M |
| 2025-07-11 | 2,000.03 | 2,004.94 | 1,985.00 | 1,989.00 | 0.0M |
| 2025-07-10 | 1,946.53 | 1,991.49 | 1,946.53 | 1,989.71 | 0.0M |
| 2025-07-09 | 1,950.00 | 1,950.00 | 1,927.17 | 1,938.78 | 0.0M |
| 2025-07-08 | 2,016.38 | 2,040.00 | 2,008.74 | 2,008.77 | 0.0M |
| 2025-07-07 | 2,028.00 | 2,028.00 | 1,978.00 | 1,978.96 | 0.0M |
| 2025-07-04 | 2,018.70 | 2,042.00 | 2,018.70 | 2,028.01 | 0.0M |
| 2025-07-03 | 2,050.00 | 2,110.01 | 2,015.01 | 2,033.00 | 0.0M |
| 2025-07-02 | 2,113.00 | 2,113.00 | 2,072.52 | 2,075.19 | 0.0M |
| 2025-07-01 | 2,124.40 | 2,151.14 | 2,115.61 | 2,138.01 | 0.0M |
| 2025-06-30 | 2,103.79 | 2,131.07 | 2,103.79 | 2,124.56 | 0.0M |
| 2025-06-27 | 2,162.84 | 2,180.00 | 2,142.00 | 2,147.41 | 0.0M |
| 2025-06-26 | 2,146.00 | 2,156.55 | 2,144.11 | 2,149.23 | 0.0M |
| 2025-06-25 | 2,208.00 | 2,208.00 | 2,160.00 | 2,164.76 | 0.0M |
| 2025-06-24 | 2,169.00 | 2,233.82 | 2,169.00 | 2,223.32 | 0.0M |
| 2025-06-23 | 2,154.80 | 2,163.55 | 2,140.01 | 2,157.98 | 0.0M |
| 2025-06-20 | 2,170.00 | 2,180.27 | 2,161.01 | 2,162.60 | 0.0M |
| 2025-06-19 | 2,166.00 | 2,166.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-06-18 | 2,155.80 | 2,165.60 | 2,150.00 | 2,157.06 | 0.0M |
| 2025-06-17 | 2,200.00 | 2,205.63 | 2,188.86 | 2,189.03 | 0.0M |
| 2025-06-16 | 2,155.00 | 2,205.71 | 2,155.00 | 2,196.44 | 0.0M |
| 2025-06-13 | 2,170.00 | 2,183.00 | 2,127.84 | 2,127.84 | 0.0M |
| 2025-06-12 | 2,225.00 | 2,225.00 | 2,193.17 | 2,209.21 | 0.0M |
| 2025-06-11 | 2,343.00 | 2,343.00 | 2,258.04 | 2,276.67 | 0.0M |
| 2025-06-10 | 2,290.00 | 2,322.00 | 2,285.00 | 2,322.00 | 0.0M |
| 2025-06-09 | 2,308.00 | 2,323.00 | 2,301.00 | 2,315.53 | 0.0M |
| 2025-06-06 | 2,285.00 | 2,288.69 | 2,264.09 | 2,282.10 | 0.0M |
| 2025-06-05 | 2,300.00 | 2,322.84 | 2,285.00 | 2,297.42 | 0.0M |
| 2025-06-04 | 2,239.11 | 2,302.68 | 2,239.11 | 2,296.72 | 0.0M |
| 2025-06-03 | 2,218.00 | 2,227.78 | 2,205.81 | 2,211.00 | 0.0M |
| 2025-06-02 | 2,206.70 | 2,217.00 | 2,186.45 | 2,205.25 | 0.0M |
| 2025-05-30 | 2,264.99 | 2,264.99 | 2,174.02 | 2,212.70 | 0.0M |
| 2025-05-29 | 2,295.54 | 2,295.54 | 2,251.00 | 2,261.75 | 0.0M |
| 2025-05-28 | 2,263.00 | 2,280.84 | 2,258.65 | 2,268.66 | 0.0M |
| 2025-05-27 | 2,319.92 | 2,319.92 | 2,290.00 | 2,303.21 | 0.0M |
| 2025-05-23 | 2,328.48 | 2,334.95 | 2,308.65 | 2,319.92 | 0.0M |
| 2025-05-22 | 2,353.98 | 2,361.61 | 2,340.00 | 2,346.74 | 0.0M |
| 2025-05-21 | 2,406.26 | 2,439.06 | 2,382.02 | 2,387.93 | 0.0M |
| 2025-05-20 | 2,408.54 | 2,411.40 | 2,396.87 | 2,411.38 | 0.0M |
| 2025-05-19 | 2,383.00 | 2,383.00 | 2,327.04 | 2,371.21 | 0.0M |
| 2025-05-16 | 2,419.50 | 2,451.00 | 2,409.00 | 2,409.36 | 0.0M |
| 2025-05-15 | 2,500.01 | 2,500.01 | 2,390.00 | 2,409.56 | 0.0M |
| 2025-05-14 | 2,594.29 | 2,600.70 | 2,570.80 | 2,586.43 | 0.0M |
| 2025-05-13 | 2,550.00 | 2,587.00 | 2,550.00 | 2,554.95 | 0.0M |
| 2025-05-12 | 2,601.00 | 2,626.46 | 2,594.98 | 2,599.23 | 0.0M |
| 2025-05-09 | 2,465.85 | 2,487.73 | 2,443.00 | 2,443.00 | 0.0M |
| 2025-05-08 | 2,450.07 | 2,479.00 | 2,428.08 | 2,465.85 | 0.0M |
| 2025-05-07 | 2,501.00 | 2,501.00 | 2,413.82 | 2,428.07 | 0.0M |
| 2025-05-06 | 2,522.22 | 2,551.00 | 2,511.64 | 2,512.82 | 0.0M |
| 2025-05-05 | 2,484.42 | 2,495.60 | 2,450.00 | 2,488.11 | 0.0M |
| 2025-05-02 | 2,450.00 | 2,474.00 | 2,447.55 | 2,471.88 | 0.0M |
| 2025-04-30 | 2,339.00 | 2,352.00 | 2,315.71 | 2,340.99 | 0.0M |
| 2025-04-29 | 2,323.56 | 2,348.70 | 2,322.70 | 2,331.33 | 0.0M |
| 2025-04-28 | 2,390.00 | 2,390.00 | 2,297.62 | 2,315.20 | 0.0M |
| 2025-04-25 | 2,347.39 | 2,347.39 | 2,330.82 | 2,345.49 | 0.0M |
| 2025-04-24 | 2,323.00 | 2,332.13 | 2,311.59 | 2,324.44 | 0.0M |
| 2025-04-23 | 2,323.00 | 2,410.00 | 2,323.00 | 2,336.88 | 0.0M |
| 2025-04-22 | 2,244.00 | 2,291.89 | 2,225.00 | 2,274.92 | 0.0M |
| 2025-04-21 | 2,131.00 | 2,165.13 | 2,107.97 | 2,164.00 | 0.0M |
| 2025-04-16 | 2,200.00 | 2,200.00 | 2,110.01 | 2,131.58 | 0.0M |
| 2025-04-15 | 2,267.00 | 2,275.00 | 2,235.32 | 2,260.14 | 0.0M |
| 2025-04-14 | 2,260.00 | 2,321.51 | 2,260.00 | 2,293.00 | 0.0M |
| 2025-04-11 | 2,104.33 | 2,189.99 | 2,083.85 | 2,182.39 | 0.0M |
| 2025-04-10 | 2,189.07 | 2,192.91 | 2,096.98 | 2,122.51 | 0.0M |
| 2025-04-09 | 2,065.75 | 2,145.00 | 2,007.89 | 2,133.16 | 0.0M |
| 2025-04-08 | 2,175.00 | 2,215.11 | 2,035.00 | 2,043.83 | 0.0M |
| 2025-04-07 | 2,298.98 | 2,310.88 | 2,129.51 | 2,181.90 | 0.0M |
| 2025-04-04 | 2,500.00 | 2,500.00 | 2,281.88 | 2,383.39 | 0.0M |
| 2025-04-03 | 2,639.99 | 2,639.99 | 2,534.88 | 2,564.60 | 0.0M |
| 2025-04-02 | 2,670.01 | 2,686.69 | 2,645.00 | 2,655.88 | 0.0M |
| 2025-04-01 | 2,702.00 | 2,733.00 | 2,683.50 | 2,701.12 | 0.0M |
| 2025-03-31 | 2,679.99 | 2,714.00 | 2,645.00 | 2,706.62 | 0.0M |
| 2025-03-28 | 2,723.31 | 2,723.31 | 2,685.00 | 2,695.67 | 0.0M |
| 2025-03-27 | 2,664.10 | 2,785.32 | 2,664.10 | 2,757.97 | 0.0M |
| 2025-03-26 | 2,663.00 | 2,694.51 | 2,650.00 | 2,660.47 | 0.0M |
| 2025-03-25 | 2,650.02 | 2,716.77 | 2,650.02 | 2,662.94 | 0.0M |
| 2025-03-24 | 2,731.55 | 2,731.55 | 2,698.80 | 2,699.12 | 0.0M |
| 2025-03-21 | 2,734.00 | 2,762.39 | 2,719.00 | 2,731.55 | 0.0M |
| 2025-03-20 | 2,816.00 | 2,816.00 | 2,750.00 | 2,757.75 | 0.0M |
| 2025-03-19 | 2,894.00 | 2,894.00 | 2,850.80 | 2,872.00 | 0.0M |
| 2025-03-18 | 2,921.00 | 2,936.00 | 2,845.59 | 2,858.09 | 0.0M |
| 2025-03-14 | 2,802.44 | 2,823.84 | 2,775.00 | 2,805.00 | 0.0M |
| 2025-03-13 | 2,709.31 | 2,810.38 | 2,709.31 | 2,779.42 | 0.0M |
| 2025-03-12 | 2,795.01 | 2,795.01 | 2,736.98 | 2,769.79 | 0.0M |
| 2025-03-11 | 2,772.16 | 2,857.05 | 2,770.41 | 2,821.30 | 0.0M |
| 2025-03-10 | 2,799.99 | 2,799.99 | 2,687.05 | 2,688.64 | 0.0M |
| 2025-03-07 | 2,894.00 | 2,935.00 | 2,830.31 | 2,864.39 | 0.0M |
| 2025-03-06 | 2,900.00 | 2,943.65 | 2,804.19 | 2,826.81 | 0.0M |
| 2025-03-05 | 2,721.14 | 2,890.25 | 2,721.14 | 2,880.88 | 0.0M |
| 2025-03-04 | 2,694.49 | 2,732.28 | 2,650.75 | 2,725.79 | 0.0M |
| 2025-03-03 | 2,711.17 | 2,749.99 | 2,681.41 | 2,689.65 | 0.0M |
| 2025-02-28 | 2,686.05 | 2,740.70 | 2,683.89 | 2,711.65 | 0.0M |
| 2025-02-27 | 2,819.34 | 2,855.63 | 2,789.39 | 2,803.65 | 0.0M |
| 2025-02-26 | 2,833.01 | 2,906.00 | 2,829.00 | 2,845.20 | 0.0M |
| 2025-02-25 | 2,685.87 | 2,755.36 | 2,678.59 | 2,729.99 | 0.0M |
| 2025-02-24 | 2,899.98 | 2,899.98 | 2,633.00 | 2,639.85 | 0.0M |
| 2025-02-21 | 2,856.88 | 2,950.49 | 2,856.88 | 2,934.62 | 0.0M |
| 2025-02-20 | 2,797.97 | 2,933.00 | 2,680.00 | 2,766.26 | 0.0M |
| 2025-02-19 | 2,570.00 | 2,604.99 | 2,559.78 | 2,560.88 | 0.0M |
| 2025-02-18 | 2,587.55 | 2,610.00 | 2,547.02 | 2,565.65 | 0.0M |
| 2025-02-17 | 2,545.70 | 2,600.00 | 2,544.00 | 2,587.55 | 0.0M |
| 2025-02-14 | 2,550.00 | 2,562.00 | 2,447.37 | 2,524.45 | 0.0M |
| 2025-02-13 | 2,377.00 | 2,440.00 | 2,370.00 | 2,430.95 | 0.0M |
| 2025-02-12 | 2,366.00 | 2,451.94 | 2,366.00 | 2,426.66 | 0.0M |
| 2025-02-11 | 2,320.01 | 2,374.00 | 2,290.00 | 2,315.14 | 0.0M |
| 2025-02-10 | 2,199.99 | 2,298.00 | 2,199.99 | 2,290.51 | 0.0M |
| 2025-02-07 | 2,145.00 | 2,201.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-02-06 | 2,060.50 | 2,076.22 | 2,045.00 | 2,050.57 | 0.0M |
| 2025-02-05 | 2,071.24 | 2,104.16 | 2,040.61 | 2,042.00 | 0.0M |
| 2025-02-04 | 2,080.00 | 2,125.00 | 2,043.69 | 2,097.97 | 0.0M |
| 2025-01-31 | 2,118.00 | 2,118.00 | 2,032.00 | 2,045.08 | 0.0M |
| 2025-01-30 | 1,988.00 | 2,117.93 | 1,988.00 | 2,100.02 | 0.0M |
| 2025-01-29 | 2,022.01 | 2,080.00 | 1,980.12 | 1,984.11 | 0.0M |
| 2025-01-28 | 1,861.00 | 1,980.00 | 1,857.00 | 1,976.79 | 0.0M |
| 2025-01-27 | 1,850.00 | 1,892.25 | 1,839.00 | 1,861.00 | 0.0M |
| 2025-01-24 | 1,747.16 | 1,806.00 | 1,747.16 | 1,806.00 | 0.0M |
| 2025-01-23 | 1,765.74 | 1,765.74 | 1,742.00 | 1,752.03 | 0.0M |
| 2025-01-22 | 1,740.00 | 1,771.00 | 1,739.16 | 1,770.07 | 0.0M |
| 2025-01-21 | 1,794.00 | 1,795.00 | 1,758.98 | 1,766.50 | 0.0M |
| 2025-01-20 | 1,775.00 | 1,777.00 | 1,765.00 | 1,769.75 | 0.0M |
| 2025-01-17 | 1,718.00 | 1,770.04 | 1,718.00 | 1,770.00 | 0.0M |
| 2025-01-16 | 1,686.17 | 1,717.16 | 1,686.17 | 1,717.16 | 0.0M |
| 2025-01-15 | 1,682.00 | 1,695.00 | 1,682.00 | 1,687.67 | 0.0M |
| 2025-01-14 | 1,675.36 | 1,691.70 | 1,673.48 | 1,675.00 | 0.0M |
| 2025-01-13 | 1,658.99 | 1,681.99 | 1,658.99 | 1,670.00 | 0.0M |
| 2025-01-10 | 1,685.00 | 1,685.00 | 1,668.00 | 1,669.99 | 0.0M |
| 2025-01-09 | 1,702.60 | 1,726.00 | 1,702.60 | 1,725.00 | 0.0M |
| 2025-01-08 | 1,710.02 | 1,710.02 | 1,692.00 | 1,708.67 | 0.0M |
| 2025-01-07 | 1,717.12 | 1,730.00 | 1,710.00 | 1,714.47 | 0.0M |
| 2025-01-06 | 1,765.00 | 1,777.73 | 1,734.03 | 1,741.00 | 0.0M |
| 2025-01-03 | 1,748.51 | 1,766.30 | 1,748.51 | 1,764.48 | 0.0M |
| 2025-01-02 | 1,754.00 | 1,758.05 | 1,743.93 | 1,748.50 | 0.0M |