181.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-12-21 | 167.58 | 167.58 | 167.58 | 167.58 | 0.0M |
| 2023-12-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-12-19 | 171.00 | 171.00 | 169.50 | 169.87 | 0.0M |
| 2023-12-18 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2023-12-15 | 171.50 | 175.00 | 171.50 | 174.90 | 0.0M |
| 2023-12-14 | 170.50 | 172.99 | 169.99 | 170.20 | 0.0M |
| 2023-12-11 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-12-07 | 161.00 | 168.00 | 161.00 | 168.00 | 0.0M |
| 2023-12-06 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-12-04 | 161.00 | 161.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-01 | 160.68 | 160.68 | 160.68 | 160.68 | 0.0M |
| 2023-11-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-11-28 | 155.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2023-11-22 | 150.66 | 150.66 | 150.66 | 150.66 | 0.0M |
| 2023-11-17 | 150.66 | 150.66 | 150.66 | 150.66 | 0.0M |
| 2023-11-14 | 148.50 | 149.00 | 148.50 | 149.00 | 0.0M |
| 2023-11-13 | 148.33 | 148.33 | 148.33 | 148.33 | 0.0M |
| 2023-11-07 | 141.40 | 141.40 | 141.31 | 141.31 | 0.0M |
| 2023-11-03 | 141.31 | 141.31 | 141.31 | 141.31 | 0.0M |
| 2023-11-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-10-31 | 129.01 | 136.99 | 129.01 | 133.00 | 0.0M |
| 2023-10-30 | 126.99 | 126.99 | 126.00 | 126.00 | 0.0M |
| 2023-10-27 | 134.00 | 134.00 | 130.00 | 131.19 | 0.0M |
| 2023-10-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-10-25 | 141.00 | 141.00 | 130.01 | 134.29 | 0.0M |
| 2023-10-24 | 139.77 | 141.00 | 139.77 | 141.00 | 0.0M |
| 2023-10-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-10-19 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-16 | 158.60 | 166.00 | 158.60 | 161.00 | 0.0M |
| 2023-10-13 | 166.00 | 166.00 | 158.80 | 160.00 | 0.0M |
| 2023-10-12 | 165.00 | 165.00 | 160.00 | 161.00 | 0.1M |
| 2023-10-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-10 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0M |
| 2023-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-09-25 | 169.57 | 169.57 | 169.57 | 169.57 | 0.0M |
| 2023-09-22 | 167.05 | 168.00 | 167.05 | 168.00 | 0.0M |
| 2023-09-21 | 177.50 | 177.50 | 171.25 | 171.25 | 0.0M |
| 2023-09-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-09-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-09-14 | 178.51 | 178.51 | 178.51 | 178.51 | 0.0M |
| 2023-09-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-05 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2023-08-31 | 170.00 | 170.00 | 167.10 | 167.10 | 0.0M |
| 2023-08-29 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2023-08-28 | 168.00 | 169.00 | 168.00 | 168.50 | 0.0M |
| 2023-08-25 | 163.20 | 164.71 | 162.40 | 163.74 | 0.0M |
| 2023-08-23 | 159.32 | 163.20 | 159.32 | 163.20 | 0.0M |
| 2023-08-22 | 162.20 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2023-08-18 | 162.00 | 169.00 | 161.00 | 161.60 | 0.0M |
| 2023-08-17 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2023-08-16 | 163.88 | 163.88 | 163.88 | 163.88 | 0.0M |
| 2023-08-15 | 170.00 | 170.00 | 164.40 | 164.40 | 0.0M |
| 2023-08-09 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0M |
| 2023-08-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-08-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-08-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-08-03 | 170.32 | 170.32 | 168.00 | 168.00 | 0.0M |
| 2023-08-02 | 170.32 | 170.32 | 170.32 | 170.32 | 0.0M |
| 2023-08-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-31 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2023-07-28 | 170.36 | 170.40 | 170.00 | 170.00 | 0.0M |
| 2023-07-26 | 177.00 | 178.00 | 175.03 | 175.03 | 0.0M |
| 2023-07-25 | 174.99 | 178.00 | 174.99 | 175.00 | 0.0M |
| 2023-07-24 | 172.99 | 174.99 | 172.00 | 174.99 | 0.0M |
| 2023-07-21 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2023-07-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-07-19 | 171.60 | 173.00 | 171.60 | 173.00 | 0.0M |
| 2023-07-18 | 171.00 | 172.20 | 171.00 | 171.46 | 0.0M |
| 2023-07-14 | 177.00 | 177.00 | 169.70 | 169.70 | 0.0M |
| 2023-07-13 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-12 | 170.00 | 170.50 | 170.00 | 170.00 | 0.0M |
| 2023-07-10 | 165.00 | 168.50 | 165.00 | 168.50 | 0.0M |
| 2023-07-07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-07-06 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-07-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-03 | 172.52 | 172.52 | 170.50 | 170.50 | 0.0M |
| 2023-06-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-29 | 172.00 | 172.00 | 171.14 | 171.14 | 0.0M |
| 2023-06-28 | 174.00 | 175.00 | 174.00 | 174.12 | 0.0M |
| 2023-06-27 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2023-06-26 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2023-06-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-21 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0M |
| 2023-06-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-16 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-06-15 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2023-06-14 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2023-06-12 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2023-06-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-06-08 | 169.23 | 169.23 | 168.38 | 168.38 | 0.0M |
| 2023-06-07 | 170.00 | 173.50 | 170.00 | 173.50 | 0.0M |
| 2023-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-05-31 | 163.52 | 163.52 | 163.00 | 163.00 | 0.0M |
| 2023-05-30 | 159.00 | 163.52 | 159.00 | 163.52 | 0.0M |
| 2023-05-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-05-24 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-05-23 | 164.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2023-05-22 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-05-19 | 165.00 | 165.00 | 162.51 | 162.51 | 0.0M |
| 2023-05-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-05-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-05-16 | 158.00 | 158.00 | 157.50 | 157.50 | 0.0M |
| 2023-05-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-05-12 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2023-05-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-05-10 | 167.70 | 167.70 | 165.00 | 165.00 | 0.0M |
| 2023-05-09 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2023-05-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-05-05 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0M |
| 2023-05-04 | 168.00 | 168.00 | 165.00 | 166.50 | 0.0M |
| 2023-05-03 | 169.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-02 | 176.00 | 176.00 | 165.00 | 168.00 | 0.0M |
| 2023-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-04-25 | 180.00 | 180.59 | 178.00 | 180.59 | 0.0M |
| 2023-04-24 | 184.77 | 184.77 | 182.00 | 182.00 | 0.0M |
| 2023-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-04-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-04-18 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-04-17 | 179.89 | 190.00 | 179.00 | 190.00 | 0.0M |
| 2023-04-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-04-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-04-12 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2023-04-11 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-04-05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-04-04 | 180.00 | 187.00 | 180.00 | 187.00 | 0.0M |
| 2023-04-03 | 182.15 | 182.15 | 181.00 | 181.00 | 0.0M |
| 2023-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-03-30 | 182.66 | 182.66 | 182.66 | 182.66 | 0.0M |
| 2023-03-29 | 180.86 | 181.76 | 180.86 | 181.76 | 0.0M |
| 2023-03-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-24 | 180.00 | 181.85 | 180.00 | 181.85 | 0.0M |
| 2023-03-23 | 184.00 | 186.00 | 180.00 | 180.00 | 0.0M |
| 2023-03-22 | 182.00 | 184.00 | 181.00 | 184.00 | 0.0M |
| 2023-03-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-03-17 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-16 | 200.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-13 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2023-03-09 | 195.18 | 195.18 | 193.50 | 193.50 | 0.0M |
| 2023-03-08 | 194.05 | 194.05 | 192.80 | 192.80 | 0.0M |
| 2023-03-07 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0M |
| 2023-03-02 | 199.55 | 199.55 | 193.00 | 193.00 | 0.0M |
| 2023-03-01 | 205.00 | 205.00 | 193.00 | 193.00 | 0.0M |
| 2023-02-24 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-20 | 215.00 | 217.00 | 215.00 | 217.00 | 0.0M |
| 2023-02-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-14 | 212.21 | 215.00 | 212.21 | 215.00 | 0.0M |
| 2023-02-09 | 222.21 | 222.21 | 222.21 | 222.21 | 0.0M |
| 2023-02-08 | 225.91 | 225.91 | 225.91 | 225.91 | 0.0M |
| 2023-02-02 | 215.00 | 226.65 | 215.00 | 226.65 | 0.0M |
| 2023-01-30 | 219.29 | 219.29 | 215.00 | 215.00 | 0.0M |
| 2023-01-27 | 217.52 | 219.49 | 217.51 | 219.49 | 0.0M |
| 2023-01-25 | 217.51 | 217.51 | 217.51 | 217.51 | 0.0M |
| 2023-01-24 | 217.51 | 217.51 | 217.51 | 217.51 | 0.0M |
| 2023-01-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-01-20 | 217.48 | 218.01 | 215.25 | 218.00 | 0.0M |
| 2023-01-19 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0M |
| 2023-01-17 | 222.30 | 222.30 | 211.03 | 214.19 | 0.0M |
| 2023-01-16 | 222.00 | 222.30 | 222.00 | 222.30 | 0.0M |
| 2023-01-13 | 211.05 | 220.00 | 211.05 | 214.19 | 0.0M |
| 2023-01-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-09 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
| 2023-01-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-01-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-01-03 | 207.39 | 207.39 | 207.00 | 207.00 | 0.0M |