5,328.78
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,008.90 | 6,008.90 | 6,008.90 | 6,008.90 | 0.0M |
| 2024-12-30 | 6,003.07 | 6,003.07 | 6,003.07 | 6,003.07 | 0.0M |
| 2024-12-27 | 5,993.85 | 5,993.85 | 5,993.85 | 5,993.85 | 0.0M |
| 2024-12-26 | 5,975.39 | 5,975.39 | 5,975.39 | 5,975.39 | 0.0M |
| 2024-12-24 | 5,940.30 | 5,940.30 | 5,940.30 | 5,940.30 | 0.0M |
| 2024-12-23 | 5,910.83 | 5,910.83 | 5,910.83 | 5,910.83 | 0.0M |
| 2024-12-20 | 5,954.84 | 5,954.84 | 5,954.84 | 5,954.84 | 0.0M |
| 2024-12-19 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2024-12-18 | 5,981.24 | 5,981.24 | 5,981.24 | 5,981.24 | 0.0M |
| 2024-12-17 | 5,979.18 | 5,979.18 | 5,979.18 | 5,979.18 | 0.0M |
| 2024-12-16 | 5,938.49 | 5,938.49 | 5,938.49 | 5,938.49 | 0.0M |
| 2024-12-13 | 6,064.53 | 6,064.53 | 6,064.53 | 6,064.53 | 0.0M |
| 2024-12-11 | 6,119.70 | 6,119.70 | 6,119.70 | 6,119.70 | 0.0M |
| 2024-12-10 | 5,997.23 | 5,997.23 | 5,997.23 | 5,997.23 | 0.0M |
| 2024-12-09 | 6,160.49 | 6,160.49 | 6,160.49 | 6,160.49 | 0.0M |
| 2024-12-06 | 6,095.24 | 6,095.24 | 6,095.24 | 6,095.24 | 0.0M |
| 2024-12-05 | 6,155.69 | 6,155.69 | 6,155.69 | 6,155.69 | 0.0M |
| 2024-12-04 | 6,169.54 | 6,169.54 | 6,169.54 | 6,169.54 | 0.0M |
| 2024-12-03 | 6,253.94 | 6,253.94 | 6,253.94 | 6,253.94 | 0.0M |
| 2024-12-02 | 6,237.19 | 6,237.19 | 6,237.19 | 6,237.19 | 0.0M |
| 2024-11-29 | 6,266.48 | 6,266.48 | 6,266.48 | 6,266.48 | 0.0M |
| 2024-11-28 | 6,335.38 | 6,335.38 | 6,335.38 | 6,335.38 | 0.0M |
| 2024-11-27 | 6,380.68 | 6,380.68 | 6,380.68 | 6,380.68 | 0.0M |
| 2024-11-26 | 6,184.49 | 6,184.49 | 6,184.49 | 6,184.49 | 0.0M |
| 2024-11-25 | 6,251.67 | 6,251.67 | 6,251.67 | 6,251.67 | 0.0M |
| 2024-11-22 | 6,206.38 | 6,206.38 | 6,206.38 | 6,206.38 | 0.0M |
| 2024-11-21 | 6,058.48 | 6,058.48 | 6,058.48 | 6,058.48 | 0.0M |
| 2024-11-20 | 6,005.79 | 6,005.79 | 6,005.79 | 6,005.79 | 0.0M |
| 2024-11-19 | 6,068.49 | 6,068.49 | 6,068.49 | 6,068.49 | 0.0M |
| 2024-11-15 | 6,188.98 | 6,188.98 | 6,188.98 | 6,188.98 | 0.0M |
| 2024-11-14 | 6,335.27 | 6,335.27 | 6,335.27 | 6,335.27 | 0.0M |
| 2024-11-12 | 6,273.71 | 6,273.71 | 6,273.71 | 6,273.71 | 0.0M |
| 2024-11-11 | 6,135.19 | 6,135.19 | 6,135.19 | 6,135.19 | 0.0M |
| 2024-11-08 | 6,044.47 | 6,044.47 | 6,044.47 | 6,044.47 | 0.0M |
| 2024-11-07 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0M |
| 2024-11-06 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 0.0M |
| 2024-11-05 | 5,807.84 | 5,807.84 | 5,807.84 | 5,807.84 | 0.0M |
| 2024-11-04 | 5,789.77 | 5,789.77 | 5,789.77 | 5,789.77 | 0.0M |
| 2024-11-01 | 5,795.73 | 5,795.73 | 5,795.73 | 5,795.73 | 0.0M |
| 2024-10-31 | 5,902.94 | 5,902.94 | 5,902.94 | 5,902.94 | 0.0M |
| 2024-10-30 | 5,764.99 | 5,764.99 | 5,764.99 | 5,764.99 | 0.0M |
| 2024-10-29 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 0.0M |
| 2024-10-28 | 5,739.13 | 5,739.13 | 5,739.13 | 5,739.13 | 0.0M |
| 2024-10-25 | 5,741.86 | 5,741.86 | 5,741.86 | 5,741.86 | 0.0M |
| 2024-10-24 | 5,781.60 | 5,781.60 | 5,781.60 | 5,781.60 | 0.0M |
| 2024-10-23 | 5,797.23 | 5,797.23 | 5,797.23 | 5,797.23 | 0.0M |
| 2024-10-22 | 5,820.38 | 5,820.38 | 5,820.38 | 5,820.38 | 0.0M |
| 2024-10-21 | 5,796.84 | 5,796.84 | 5,796.84 | 5,796.84 | 0.0M |
| 2024-10-18 | 5,819.14 | 5,819.14 | 5,819.14 | 5,819.14 | 0.0M |
| 2024-10-16 | 5,690.58 | 5,690.58 | 5,690.58 | 5,690.58 | 0.0M |
| 2024-10-15 | 5,628.52 | 5,628.52 | 5,628.52 | 5,628.52 | 0.0M |
| 2024-10-14 | 5,593.69 | 5,593.69 | 5,593.69 | 5,593.69 | 0.0M |
| 2024-10-11 | 5,597.99 | 5,597.99 | 5,597.99 | 5,597.99 | 0.0M |
| 2024-10-10 | 5,587.77 | 5,587.77 | 5,587.77 | 5,587.77 | 0.0M |
| 2024-10-07 | 5,478.69 | 5,478.69 | 5,478.69 | 5,478.69 | 0.0M |
| 2024-10-04 | 5,540.93 | 5,540.93 | 5,540.93 | 5,540.93 | 0.0M |
| 2024-10-03 | 5,497.61 | 5,497.61 | 5,497.61 | 5,497.61 | 0.0M |
| 2024-10-02 | 5,436.08 | 5,436.08 | 5,436.08 | 5,436.08 | 0.0M |
| 2024-09-30 | 5,367.47 | 5,367.47 | 5,367.47 | 5,367.47 | 0.0M |
| 2024-09-27 | 5,320.99 | 5,320.99 | 5,320.99 | 5,320.99 | 0.0M |
| 2024-09-26 | 5,391.32 | 5,391.32 | 5,391.32 | 5,391.32 | 0.0M |
| 2024-09-25 | 5,354.70 | 5,354.70 | 5,354.70 | 5,354.70 | 0.0M |
| 2024-09-24 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2024-09-23 | 5,354.75 | 5,354.75 | 5,354.75 | 5,354.75 | 0.0M |
| 2024-09-20 | 5,353.11 | 5,353.11 | 5,353.11 | 5,353.11 | 0.0M |
| 2024-09-19 | 5,325.97 | 5,325.97 | 5,325.97 | 5,325.97 | 0.0M |
| 2024-09-18 | 5,383.39 | 5,383.39 | 5,383.39 | 5,383.39 | 0.0M |
| 2024-09-17 | 5,341.60 | 5,341.60 | 5,341.60 | 5,341.60 | 0.0M |
| 2024-09-13 | 5,453.49 | 5,453.49 | 5,453.49 | 5,453.49 | 0.0M |
| 2024-09-12 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0M |
| 2024-09-11 | 5,601.48 | 5,601.48 | 5,601.48 | 5,601.48 | 0.0M |
| 2024-09-10 | 5,478.67 | 5,478.67 | 5,478.67 | 5,478.67 | 0.0M |
| 2024-09-09 | 5,407.75 | 5,407.75 | 5,407.75 | 5,407.75 | 0.0M |
| 2024-09-06 | 5,404.16 | 5,404.16 | 5,404.16 | 5,404.16 | 0.0M |
| 2024-09-05 | 5,462.02 | 5,462.02 | 5,462.02 | 5,462.02 | 0.0M |
| 2024-09-04 | 5,465.12 | 5,465.12 | 5,465.12 | 5,465.12 | 0.0M |
| 2024-09-03 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2024-09-02 | 5,422.60 | 5,422.60 | 5,422.60 | 5,422.60 | 0.0M |
| 2024-08-30 | 5,417.12 | 5,417.12 | 5,417.12 | 5,417.12 | 0.0M |
| 2024-08-29 | 5,345.54 | 5,345.54 | 5,345.54 | 5,345.54 | 0.0M |
| 2024-08-28 | 5,402.74 | 5,402.74 | 5,402.74 | 5,402.74 | 0.0M |