425.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 454.75 | 454.75 | 454.75 | 425.00 | 0.0M |
| 2025-09-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-23 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-22 | 400.00 | 400.00 | 400.00 | 425.00 | 0.0M |
| 2025-09-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-11 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0M |
| 2025-09-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-09-09 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-09-08 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0M |
| 2025-09-05 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0M |
| 2025-09-04 | 433.50 | 433.50 | 433.50 | 431.00 | 0.0M |
| 2025-09-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-09-02 | 432.12 | 432.12 | 432.12 | 430.00 | 0.0M |
| 2025-09-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-08-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-08-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-08-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-08-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-25 | 419.52 | 419.52 | 419.52 | 370.00 | 0.0M |
| 2025-08-22 | 400.00 | 400.00 | 400.00 | 370.00 | 0.0M |
| 2025-08-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-19 | 382.00 | 382.00 | 382.00 | 370.00 | 0.0M |
| 2025-08-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-08 | 370.63 | 370.63 | 370.63 | 370.00 | 0.0M |
| 2025-08-07 | 348.57 | 348.57 | 348.57 | 340.00 | 0.0M |
| 2025-08-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-08-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-08-04 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2025-08-01 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2025-07-31 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-29 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-28 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-23 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-22 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-21 | 360.78 | 360.78 | 342.00 | 342.00 | 0.0M |
| 2025-07-18 | 359.00 | 360.78 | 359.00 | 359.00 | 0.0M |
| 2025-07-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-16 | 348.18 | 348.18 | 348.18 | 381.00 | 0.0M |
| 2025-07-15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-11 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-07-08 | 382.00 | 382.00 | 382.00 | 347.00 | 0.0M |
| 2025-07-07 | 360.27 | 360.27 | 360.27 | 347.00 | 0.0M |
| 2025-07-04 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-03 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-02 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-01 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-27 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-26 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-24 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-23 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-19 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-18 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-17 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-16 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-13 | 390.00 | 390.00 | 390.00 | 347.00 | 0.0M |
| 2025-06-12 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-11 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-09 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-06 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-04 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0M |
| 2025-06-03 | 343.03 | 343.03 | 343.03 | 343.03 | 0.0M |
| 2025-06-02 | 343.03 | 343.03 | 343.03 | 343.03 | 0.0M |
| 2025-05-30 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-29 | 343.03 | 343.03 | 343.03 | 327.33 | 0.0M |
| 2025-05-28 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-27 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-26 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-23 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-22 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-21 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-16 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-13 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-05-12 | 350.00 | 350.00 | 350.00 | 309.00 | 0.0M |
| 2025-05-09 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-05-08 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-05-07 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-05-06 | 308.33 | 308.33 | 308.33 | 321.00 | 0.0M |
| 2025-05-05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-05-02 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-29 | 330.00 | 330.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-28 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-25 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-24 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-23 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-22 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-21 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-16 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-15 | 320.00 | 320.00 | 303.00 | 299.44 | 0.0M |
| 2025-04-14 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-11 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-10 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-09 | 299.44 | 299.44 | 299.44 | 299.44 | 0.0M |
| 2025-04-08 | 306.73 | 306.73 | 288.97 | 299.44 | 0.0M |
| 2025-04-07 | 308.00 | 308.00 | 308.00 | 420.00 | 0.0M |
| 2025-04-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-24 | 419.00 | 419.00 | 419.00 | 402.00 | 0.0M |
| 2025-03-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-14 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-03-13 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-03-12 | 391.34 | 391.34 | 391.34 | 398.00 | 0.0M |
| 2025-03-11 | 388.20 | 388.20 | 388.20 | 388.20 | 0.0M |
| 2025-03-10 | 388.20 | 388.20 | 380.42 | 388.20 | 0.0M |
| 2025-03-07 | 381.60 | 381.60 | 381.60 | 381.60 | 0.0M |
| 2025-03-06 | 371.09 | 371.09 | 371.09 | 381.60 | 0.0M |
| 2025-03-05 | 389.15 | 389.15 | 389.15 | 375.10 | 0.0M |
| 2025-03-04 | 384.05 | 384.05 | 377.43 | 381.31 | 0.0M |
| 2025-03-03 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-28 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-27 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-26 | 469.53 | 469.53 | 448.79 | 459.00 | 0.0M |
| 2025-02-21 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-19 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-18 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-17 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-14 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-13 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-12 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-11 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-01-22 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2025-01-21 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0M |
| 2025-01-20 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0M |
| 2025-01-17 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0M |
| 2025-01-16 | 528.99 | 528.99 | 528.99 | 528.99 | 0.0M |
| 2025-01-15 | 525.00 | 525.00 | 525.00 | 512.00 | 0.0M |
| 2025-01-14 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2025-01-13 | 503.00 | 503.00 | 503.00 | 505.00 | 0.0M |
| 2025-01-10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-09 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-08 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-07 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-06 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2025-01-03 | 494.91 | 494.91 | 494.91 | 466.00 | 0.0M |
| 2025-01-02 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |