582.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-24 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-23 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-22 | 583.92 | 583.92 | 583.92 | 583.92 | 0.0M |
| 2025-09-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-18 | 604.00 | 604.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-17 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2025-09-15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2025-09-12 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-09-11 | 599.61 | 599.61 | 599.61 | 609.60 | 0.0M |
| 2025-09-10 | 609.60 | 609.60 | 609.60 | 609.60 | 0.0M |
| 2025-09-09 | 609.60 | 609.60 | 609.60 | 609.60 | 0.0M |
| 2025-09-08 | 595.60 | 595.60 | 595.60 | 593.00 | 0.0M |
| 2025-09-05 | 581.70 | 581.70 | 581.70 | 594.70 | 0.0M |
| 2025-09-04 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-03 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-02 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-08-29 | 599.00 | 599.00 | 598.00 | 598.00 | 0.0M |
| 2025-08-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-26 | 597.11 | 597.11 | 597.00 | 596.39 | 0.0M |
| 2025-08-25 | 596.40 | 596.40 | 596.40 | 596.39 | 0.0M |
| 2025-08-22 | 586.90 | 587.00 | 586.90 | 586.60 | 0.0M |
| 2025-08-21 | 548.46 | 548.46 | 548.46 | 548.46 | 0.0M |
| 2025-08-20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2025-08-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2025-08-18 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2025-08-15 | 585.85 | 587.00 | 585.85 | 587.00 | 0.0M |
| 2025-08-14 | 580.00 | 580.00 | 580.00 | 566.00 | 0.0M |
| 2025-08-13 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2025-08-12 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2025-08-11 | 550.00 | 550.00 | 548.50 | 548.50 | 0.0M |
| 2025-08-08 | 550.07 | 550.07 | 550.07 | 562.00 | 0.0M |
| 2025-08-07 | 559.00 | 562.00 | 559.00 | 562.00 | 0.0M |
| 2025-08-06 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2025-08-05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-08-04 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-08-01 | 542.00 | 542.00 | 532.00 | 533.00 | 0.0M |
| 2025-07-31 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2025-07-30 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2025-07-29 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2025-07-28 | 572.50 | 575.00 | 572.50 | 572.50 | 0.0M |
| 2025-07-25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-07-24 | 590.50 | 594.00 | 590.50 | 592.00 | 0.0M |
| 2025-07-23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-21 | 591.00 | 591.00 | 591.00 | 582.00 | 0.0M |
| 2025-07-18 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-07-17 | 556.13 | 559.00 | 555.84 | 559.00 | 0.0M |
| 2025-07-16 | 538.00 | 538.00 | 528.00 | 536.00 | 0.0M |
| 2025-07-15 | 538.58 | 538.58 | 538.58 | 540.00 | 0.0M |
| 2025-07-14 | 555.00 | 555.00 | 555.00 | 553.00 | 0.0M |
| 2025-07-11 | 579.50 | 579.50 | 579.50 | 573.00 | 0.0M |
| 2025-07-10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-07-09 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-07-08 | 563.47 | 563.47 | 563.47 | 573.00 | 0.0M |
| 2025-07-07 | 572.60 | 572.60 | 572.60 | 586.00 | 0.0M |
| 2025-07-04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-07-03 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-07-02 | 589.00 | 589.00 | 586.00 | 586.00 | 0.0M |
| 2025-07-01 | 576.00 | 576.00 | 576.00 | 552.50 | 0.0M |
| 2025-06-30 | 552.50 | 552.50 | 552.00 | 552.50 | 0.0M |
| 2025-06-27 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2025-06-26 | 566.25 | 566.25 | 566.25 | 566.25 | 0.0M |
| 2025-06-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-16 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2025-06-13 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2025-06-12 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2025-06-11 | 560.00 | 568.10 | 560.00 | 547.10 | 0.0M |
| 2025-06-10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-06-09 | 547.40 | 547.40 | 547.40 | 544.80 | 0.0M |
| 2025-06-06 | 539.00 | 539.00 | 534.00 | 535.00 | 0.0M |
| 2025-06-05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-06-04 | 527.50 | 527.50 | 527.50 | 500.11 | 0.0M |
| 2025-06-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-05-30 | 521.50 | 521.50 | 521.50 | 520.00 | 0.0M |
| 2025-05-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-27 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-26 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-23 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-21 | 550.80 | 550.80 | 550.80 | 550.80 | 0.0M |
| 2025-05-20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-14 | 569.00 | 569.00 | 569.00 | 570.00 | 0.0M |
| 2025-05-13 | 555.00 | 555.00 | 555.00 | 550.00 | 0.0M |
| 2025-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-05-08 | 484.00 | 503.00 | 484.00 | 503.00 | 0.0M |
| 2025-05-07 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2025-05-06 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-05-05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-05-02 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-29 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-24 | 507.50 | 515.00 | 507.50 | 515.00 | 0.0M |
| 2025-04-23 | 507.00 | 510.00 | 494.00 | 494.00 | 0.0M |
| 2025-04-22 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-21 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-16 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-15 | 494.00 | 494.00 | 494.00 | 495.00 | 0.0M |
| 2025-04-14 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-04-11 | 487.78 | 503.00 | 487.78 | 503.00 | 0.0M |
| 2025-04-10 | 497.07 | 497.07 | 488.00 | 464.01 | 0.0M |
| 2025-04-09 | 464.01 | 464.01 | 464.01 | 464.01 | 0.0M |
| 2025-04-08 | 464.01 | 464.01 | 464.01 | 464.01 | 0.0M |
| 2025-04-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-04 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-03 | 554.00 | 554.00 | 550.00 | 544.00 | 0.0M |
| 2025-04-02 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-04-01 | 604.00 | 604.00 | 601.00 | 604.00 | 0.0M |
| 2025-03-26 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2025-03-25 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-03-24 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-03-21 | 684.00 | 684.00 | 682.00 | 683.00 | 0.0M |
| 2025-03-20 | 705.33 | 705.33 | 705.33 | 705.33 | 0.0M |
| 2025-03-14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-03-13 | 649.00 | 665.00 | 649.00 | 657.00 | 0.0M |
| 2025-03-12 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-11 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-10 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-07 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-06 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-05 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-04 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-03-03 | 720.45 | 720.45 | 720.45 | 720.45 | 0.0M |
| 2025-02-28 | 720.45 | 720.45 | 720.45 | 720.45 | 0.0M |
| 2025-02-27 | 720.45 | 720.45 | 720.45 | 720.45 | 0.0M |
| 2025-02-26 | 720.45 | 720.45 | 720.45 | 720.45 | 0.0M |
| 2025-02-21 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0M |
| 2025-02-20 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0M |
| 2025-02-19 | 741.50 | 741.50 | 741.50 | 747.65 | 0.0M |
| 2025-02-18 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0M |
| 2025-02-17 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-14 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-02-11 | 800.00 | 800.00 | 756.21 | 790.00 | 0.0M |
| 2025-02-10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-01-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-01-20 | 780.75 | 780.75 | 780.75 | 780.75 | 0.0M |
| 2025-01-17 | 780.75 | 780.75 | 780.75 | 780.75 | 0.0M |
| 2025-01-16 | 780.75 | 780.75 | 780.75 | 780.75 | 0.0M |
| 2025-01-15 | 781.37 | 781.37 | 781.37 | 780.75 | 0.0M |
| 2025-01-14 | 743.20 | 743.20 | 743.20 | 743.20 | 0.0M |
| 2025-01-13 | 743.66 | 743.66 | 743.66 | 743.66 | 0.0M |
| 2025-01-10 | 743.66 | 743.66 | 743.66 | 743.66 | 0.0M |
| 2025-01-09 | 719.20 | 719.20 | 719.20 | 719.20 | 0.0M |
| 2025-01-08 | 719.20 | 719.20 | 719.20 | 719.20 | 0.0M |
| 2025-01-07 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-01-06 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-01-03 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-01-02 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |