1,725.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 781.95 | 781.95 | 781.95 | 781.95 | 0.0M |
| 2022-12-29 | 808.90 | 808.90 | 808.90 | 781.95 | 0.0M |
| 2022-12-28 | 781.95 | 781.95 | 781.95 | 781.95 | 0.0M |
| 2022-12-27 | 781.95 | 781.95 | 781.95 | 781.95 | 0.0M |
| 2022-12-26 | 814.45 | 814.45 | 814.45 | 814.45 | 0.0M |
| 2022-12-23 | 777.19 | 777.19 | 777.19 | 814.45 | 0.0M |
| 2022-12-22 | 784.20 | 784.20 | 784.20 | 814.45 | 0.0M |
| 2022-12-21 | 814.45 | 814.45 | 814.45 | 814.45 | 0.0M |
| 2022-12-20 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2022-12-19 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2022-12-16 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-15 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-14 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-13 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-09 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-08 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-07 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-06 | 854.08 | 854.08 | 854.08 | 869.27 | 0.0M |
| 2022-12-05 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-02 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-12-01 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-11-30 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-11-29 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-11-28 | 857.50 | 857.50 | 857.50 | 869.27 | 0.0M |
| 2022-11-25 | 869.27 | 869.27 | 869.27 | 869.27 | 0.0M |
| 2022-11-24 | 870.83 | 870.83 | 870.83 | 870.83 | 0.0M |
| 2022-11-23 | 870.83 | 870.83 | 870.83 | 870.83 | 0.0M |
| 2022-11-22 | 870.83 | 870.83 | 870.83 | 870.83 | 0.0M |
| 2022-11-18 | 889.30 | 889.30 | 889.30 | 887.30 | 0.0M |
| 2022-11-17 | 889.30 | 889.30 | 889.30 | 889.30 | 0.0M |
| 2022-11-16 | 889.30 | 889.30 | 889.30 | 889.30 | 0.0M |
| 2022-11-15 | 906.30 | 909.60 | 900.62 | 908.93 | 0.0M |
| 2022-11-11 | 888.49 | 907.20 | 888.49 | 904.33 | 0.0M |
| 2022-11-10 | 852.34 | 852.34 | 852.34 | 852.34 | 0.0M |
| 2022-11-09 | 781.21 | 781.21 | 781.21 | 781.21 | 0.0M |
| 2022-11-08 | 781.21 | 781.21 | 781.21 | 781.21 | 0.0M |
| 2022-11-07 | 781.21 | 781.21 | 781.21 | 781.21 | 0.0M |
| 2022-11-04 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-11-03 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-11-01 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-31 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-28 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-27 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-26 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-24 | 766.84 | 766.84 | 766.84 | 769.00 | 0.0M |
| 2022-10-21 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-10-19 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-18 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-17 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-14 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-13 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-12 | 741.80 | 741.80 | 741.80 | 738.69 | 0.0M |
| 2022-10-11 | 787.51 | 787.51 | 787.51 | 787.51 | 0.0M |
| 2022-10-10 | 787.51 | 787.51 | 787.51 | 787.51 | 0.0M |
| 2022-10-07 | 787.51 | 787.51 | 787.51 | 787.51 | 0.0M |
| 2022-10-06 | 787.51 | 787.51 | 787.51 | 787.51 | 0.0M |
| 2022-10-05 | 775.19 | 775.19 | 775.19 | 775.19 | 0.0M |
| 2022-10-04 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-10-03 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-09-30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-09-29 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-09-28 | 769.20 | 769.20 | 769.20 | 784.00 | 0.0M |
| 2022-09-27 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-09-26 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-09-23 | 760.12 | 766.43 | 760.12 | 769.00 | 0.0M |
| 2022-09-22 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-09-21 | 794.80 | 794.80 | 794.80 | 794.80 | 0.0M |
| 2022-09-20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-09-19 | 827.54 | 827.54 | 827.54 | 851.44 | 0.0M |
| 2022-09-15 | 851.44 | 851.44 | 851.44 | 851.44 | 0.0M |
| 2022-09-14 | 851.44 | 851.44 | 851.44 | 851.44 | 0.0M |
| 2022-09-13 | 894.99 | 894.99 | 894.99 | 894.99 | 0.0M |
| 2022-09-12 | 894.99 | 894.99 | 894.99 | 894.99 | 0.0M |
| 2022-09-09 | 898.00 | 898.00 | 898.00 | 897.00 | 0.0M |
| 2022-09-08 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2022-09-07 | 878.97 | 878.97 | 878.97 | 878.97 | 0.0M |
| 2022-09-06 | 871.00 | 871.00 | 871.00 | 878.97 | 0.0M |
| 2022-09-05 | 884.60 | 884.60 | 884.60 | 884.60 | 0.0M |
| 2022-09-02 | 884.60 | 884.60 | 884.60 | 884.60 | 0.0M |
| 2022-09-01 | 884.60 | 884.60 | 884.60 | 884.60 | 0.0M |
| 2022-08-31 | 884.60 | 884.60 | 884.60 | 884.60 | 0.0M |
| 2022-08-30 | 890.03 | 890.03 | 890.03 | 890.03 | 0.0M |
| 2022-08-29 | 888.01 | 888.01 | 888.01 | 888.01 | 0.0M |
| 2022-08-26 | 896.89 | 896.89 | 896.89 | 895.41 | 0.0M |
| 2022-08-25 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0M |
| 2022-08-24 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0M |
| 2022-08-23 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-22 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-19 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-18 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-17 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-16 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-12 | 973.80 | 973.80 | 973.80 | 973.80 | 0.0M |
| 2022-08-11 | 968.62 | 968.62 | 968.62 | 963.00 | 0.0M |
| 2022-08-10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-08-09 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-08-08 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-08-05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-08-04 | 968.46 | 968.46 | 968.46 | 968.46 | 0.0M |
| 2022-08-03 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0M |
| 2022-08-02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-08-01 | 991.56 | 993.95 | 991.56 | 993.95 | 0.0M |
| 2022-07-29 | 992.30 | 994.89 | 992.30 | 990.00 | 0.0M |
| 2022-07-28 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2022-07-27 | 942.00 | 965.00 | 942.00 | 963.50 | 0.0M |
| 2022-07-26 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2022-07-25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2022-07-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-07-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-07-20 | 946.57 | 950.00 | 946.57 | 950.00 | 0.0M |
| 2022-07-19 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2022-07-18 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2022-07-15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2022-07-14 | 864.40 | 864.40 | 864.40 | 864.40 | 0.0M |
| 2022-07-13 | 883.83 | 883.83 | 883.83 | 883.83 | 0.0M |
| 2022-07-12 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-07-11 | 885.26 | 885.26 | 885.26 | 885.26 | 0.0M |
| 2022-07-08 | 881.29 | 881.29 | 881.29 | 881.29 | 0.0M |
| 2022-07-07 | 893.70 | 893.70 | 893.70 | 893.70 | 0.0M |
| 2022-07-06 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-07-05 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-07-04 | 863.70 | 863.70 | 863.70 | 863.70 | 0.0M |
| 2022-07-01 | 863.70 | 863.70 | 863.70 | 863.70 | 0.0M |
| 2022-06-30 | 841.32 | 841.32 | 841.32 | 841.32 | 0.0M |
| 2022-06-29 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-06-28 | 870.46 | 870.46 | 870.46 | 885.00 | 0.0M |
| 2022-06-27 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-06-24 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-06-23 | 864.97 | 864.97 | 864.97 | 864.97 | 0.0M |
| 2022-06-22 | 864.97 | 864.97 | 864.97 | 864.97 | 0.0M |
| 2022-06-21 | 869.04 | 869.04 | 869.04 | 858.78 | 0.0M |
| 2022-06-20 | 880.61 | 880.61 | 880.61 | 880.61 | 0.0M |
| 2022-06-17 | 880.61 | 880.61 | 880.61 | 880.61 | 0.0M |
| 2022-06-16 | 880.61 | 880.61 | 880.61 | 880.61 | 0.0M |
| 2022-06-15 | 880.61 | 880.61 | 880.61 | 880.61 | 0.0M |
| 2022-06-14 | 880.61 | 880.61 | 880.61 | 880.61 | 0.0M |
| 2022-06-13 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-06-10 | 921.18 | 921.18 | 921.18 | 921.18 | 0.0M |
| 2022-06-09 | 921.18 | 921.18 | 921.18 | 921.18 | 0.0M |
| 2022-06-08 | 921.18 | 921.18 | 921.18 | 921.18 | 0.0M |
| 2022-06-07 | 921.18 | 921.18 | 921.18 | 921.18 | 0.0M |
| 2022-06-06 | 921.18 | 921.18 | 921.18 | 921.18 | 0.0M |
| 2022-04-28 | 1,098.00 | 1,098.00 | 1,098.00 | 1,084.17 | 0.0M |
| 2022-04-27 | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | 0.0M |
| 2022-04-26 | 1,099.00 | 1,099.00 | 1,099.00 | 1,084.17 | 0.0M |
| 2022-04-25 | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | 0.0M |
| 2022-04-22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,084.17 | 0.0M |
| 2022-04-21 | 1,089.89 | 1,089.89 | 1,089.89 | 1,089.89 | 0.0M |
| 2022-04-20 | 1,089.89 | 1,089.89 | 1,089.89 | 1,089.89 | 0.0M |
| 2022-04-19 | 1,103.00 | 1,103.00 | 1,103.00 | 1,089.89 | 0.0M |
| 2022-04-18 | 1,089.89 | 1,089.89 | 1,089.89 | 1,089.89 | 0.0M |
| 2022-04-13 | 1,089.89 | 1,089.89 | 1,089.89 | 1,089.89 | 0.0M |
| 2022-04-12 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2022-04-11 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |